Indicators

Irsa Inversiones Y Representaciones S.A. ADR (NY: IRS )

10.69 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	5.129	5.157	4.994	5.129	159,428	-0.01(-0.18%)
May 27, 2010	4.990	5.139	4.971	5.139	183,322	+0.16(+3.28%)
May 26, 2010	4.971	5.087	4.962	4.976	53,595	+0.00(+0.00%)
May 25, 2010	4.952	5.045	4.948	4.976	55,834	-0.13(-2.56%)
May 24, 2010	5.036	5.129	5.003	5.106	64,986	+0.00(+0.09%)
May 21, 2010	5.115	5.125	5.036	5.101	99,305	-0.07(-1.26%)
May 20, 2010	5.083	5.176	5.036	5.167	178,081	-0.30(-5.54%)
May 19, 2010	5.666	5.712	5.423	5.470	243,923	-0.20(-3.46%)
May 18, 2010	5.638	5.843	5.605	5.666	95,623	+0.02(+0.41%)
May 17, 2010	5.596	5.754	5.544	5.642	110,460	+0.09(+1.68%)
May 14, 2010	5.549	5.843	5.465	5.549	161,081	-0.27(-4.65%)
May 13, 2010	5.400	5.866	5.013	5.820	329,860	+0.01(+0.24%)
May 12, 2010	5.792	5.848	5.736	5.806	59,344	+0.05(+0.81%)
May 11, 2010	5.787	5.824	5.731	5.759	72,957	-0.10(-1.67%)
May 10, 2010	5.880	5.913	5.768	5.857	270,727	+0.55(+10.47%)
May 07, 2010	5.363	5.423	5.269	5.302	223,467	-0.14(-2.49%)
May 06, 2010	5.572	5.689	5.363	5.437	175,732	-0.21(-3.80%)
May 05, 2010	5.694	5.702	5.586	5.652	73,629	-0.12(-2.02%)
May 04, 2010	5.922	5.922	5.680	5.768	90,313	-0.16(-2.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.