Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Irsa Inversiones Y Representaciones S.A. ADR (NY: IRS )

9.840 +0.350 (+3.69%)
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 7.171 7.305 6.740 7.287 88,328 +0.26(+3.70%)
Jun 29, 2023 6.902 7.153 6.831 7.027 169,029 -0.01(-0.13%)
Jun 28, 2023 7.126 7.323 6.910 7.036 178,857 -0.14(-2.00%)
Jun 27, 2023 7.243 7.395 7.090 7.180 252,776 -0.04(-0.62%)
Jun 26, 2023 7.090 7.619 7.090 7.225 360,340 +0.23(+3.34%)
Jun 23, 2023 6.686 7.054 6.201 6.991 256,997 +0.45(+6.86%)
Jun 22, 2023 7.036 7.117 6.516 6.543 213,131 -0.39(-5.57%)
Jun 21, 2023 6.902 7.700 6.866 6.928 377,051 -0.07(-1.03%)
Jun 20, 2023 6.686 7.027 6.507 7.000 217,683 +0.58(+9.09%)
Jun 16, 2023 6.139 6.462 5.986 6.417 197,518 +0.36(+5.93%)
Jun 15, 2023 5.869 6.139 5.807 6.058 137,685 +0.15(+2.58%)
Jun 14, 2023 5.834 5.923 5.708 5.905 87,927 +0.17(+2.97%)
Jun 13, 2023 5.762 5.923 5.663 5.735 52,774 -0.12(-1.99%)
Jun 12, 2023 5.771 5.932 5.681 5.851 61,161 -0.06(-1.06%)
Jun 09, 2023 5.771 5.914 5.744 5.914 46,435 +0.14(+2.49%)
Jun 08, 2023 5.825 6.004 5.666 5.771 68,507 -0.10(-1.68%)
Jun 07, 2023 6.121 6.157 5.769 5.869 98,392 -0.19(-3.11%)
Jun 06, 2023 5.537 6.076 5.414 6.058 120,829 +0.58(+10.66%)
Jun 05, 2023 5.412 5.744 5.385 5.475 365,033 +0.11(+2.01%)
Jun 02, 2023 5.654 5.654 5.295 5.367 88,930 +0.13(+2.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.