Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Irsa Inversiones Y Representaciones S.A. ADR (NY: IRS )

11.11 +0.01 (+0.09%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2006 5.514 5.650 5.514 5.561 550,460 +0.08(+1.37%)
Aug 30, 2006 5.363 5.499 5.349 5.485 587,808 +0.16(+3.01%)
Aug 29, 2006 5.363 5.410 5.250 5.325 529,027 -0.04(-0.70%)
Aug 28, 2006 5.386 5.391 5.330 5.363 110,346 -0.03(-0.61%)
Aug 25, 2006 5.372 5.405 5.311 5.396 50,292 +0.00(+0.09%)
Aug 24, 2006 5.419 5.466 5.283 5.391 121,381 +0.00(+0.09%)
Aug 23, 2006 5.518 5.523 5.386 5.386 102,707 -0.16(-2.89%)
Aug 22, 2006 5.490 5.557 5.466 5.547 13,156 +0.02(+0.43%)
Aug 21, 2006 5.532 5.532 5.391 5.523 28,435 -0.06(-1.01%)
Aug 18, 2006 5.580 5.594 5.561 5.580 250,402 -0.04(-0.67%)
Aug 17, 2006 5.556 5.617 5.542 5.617 99,736 +0.03(+0.59%)
Aug 16, 2006 5.641 5.641 5.514 5.584 652,530 -0.07(-1.17%)
Aug 15, 2006 5.650 5.669 5.594 5.650 31,618 +0.02(+0.33%)
Aug 14, 2006 5.594 5.631 5.561 5.631 55,597 +0.03(+0.50%)
Aug 11, 2006 5.617 5.627 5.561 5.603 43,077 -0.06(-1.00%)
Aug 10, 2006 5.674 5.674 5.561 5.660 130,506 -0.04(-0.74%)
Aug 09, 2006 5.674 5.731 5.660 5.702 176,130 +0.03(+0.50%)
Aug 08, 2006 5.664 5.693 5.641 5.674 91,884 -0.01(-0.25%)
Aug 07, 2006 5.763 5.792 5.655 5.688 67,269 -0.06(-1.07%)
Aug 04, 2006 5.735 5.810 5.660 5.749 265,892 +0.01(+0.25%)
Aug 03, 2006 5.669 5.768 5.660 5.735 253,372 +0.01(+0.16%)
Aug 02, 2006 5.589 5.796 5.565 5.726 529,663 +0.14(+2.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.