Indicators

Irsa Inversiones Y Representaciones S.A. ADR (NY: IRS )

10.77 -0.34 (-3.06%)

Streaming Delayed Price Updated: 2:41 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	9.774	9.834	9.629	9.755	391,370	+0.10(+1.06%)
Apr 27, 2007	9.746	9.746	9.520	9.653	424,769	+0.20(+2.12%)
Apr 26, 2007	9.433	9.559	9.396	9.452	154,618	+0.02(+0.20%)
Apr 25, 2007	9.513	9.513	9.326	9.433	322,317	-0.08(-0.83%)
Apr 24, 2007	9.513	9.513	9.350	9.513	375,287	+0.05(+0.54%)
Apr 23, 2007	9.326	9.513	9.191	9.461	425,682	+0.15(+1.65%)
Apr 20, 2007	8.398	9.443	8.398	9.308	365,636	+0.14(+1.53%)
Apr 19, 2007	9.214	9.233	9.093	9.168	257,983	-0.02(-0.20%)
Apr 18, 2007	9.326	9.326	9.116	9.186	287,148	-0.09(-0.96%)
Apr 17, 2007	9.168	9.312	9.130	9.275	443,696	+0.09(+1.02%)
Apr 16, 2007	8.930	9.182	8.860	9.182	645,922	+0.28(+3.09%)
Apr 13, 2007	8.888	8.976	8.855	8.907	396,303	+0.00(+0.00%)
Apr 12, 2007	8.907	9.018	8.860	8.907	141,536	-0.11(-1.19%)
Apr 11, 2007	9.023	9.051	8.818	9.014	203,941	-0.08(-0.87%)
Apr 10, 2007	8.953	9.093	8.925	9.093	337,972	+0.11(+1.25%)
Apr 09, 2007	9.000	9.070	8.860	8.981	635,414	+0.01(+0.16%)
Apr 05, 2007	9.046	9.149	8.897	8.967	253,479	-0.07(-0.77%)
Apr 04, 2007	9.172	9.172	8.953	9.037	201,153	-0.07(-0.72%)
Apr 03, 2007	9.116	9.275	9.065	9.102	150,972	+0.03(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.