Indicators

International Game Technology (NY: IGT )

20.30 +0.04 (+0.20%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	22.03	22.87	22.01	22.59	1,216,766	+0.43(+1.94%)
Mar 27, 2024	21.53	22.17	21.53	22.16	1,041,280	+0.81(+3.79%)
Mar 26, 2024	21.83	21.83	21.31	21.35	646,620	-0.19(-0.88%)
Mar 25, 2024	21.40	21.74	21.26	21.54	841,172	+0.20(+0.94%)
Mar 22, 2024	21.83	21.92	21.18	21.34	932,499	-0.64(-2.93%)
Mar 21, 2024	21.97	22.38	21.67	21.98	1,663,987	+0.17(+0.77%)
Mar 20, 2024	20.42	21.88	20.35	21.82	2,787,486	+1.27(+6.17%)
Mar 19, 2024	20.12	20.64	20.02	20.55	1,829,569	+0.44(+2.17%)
Mar 18, 2024	20.41	20.47	19.77	20.11	3,445,412	-0.24(-1.17%)
Mar 15, 2024	20.43	20.81	20.25	20.35	3,204,242	-0.21(-1.01%)
Mar 14, 2024	21.22	21.34	20.26	20.56	4,623,106	-0.98(-4.55%)
Mar 13, 2024	22.79	23.38	21.47	21.54	3,803,728	-1.82(-7.80%)
Mar 12, 2024	24.56	24.56	23.17	23.36	2,049,529	-1.56(-6.24%)
Mar 11, 2024	24.75	25.06	24.73	24.92	1,187,821	+0.07(+0.28%)
Mar 08, 2024	25.13	25.39	24.54	24.85	1,296,840	-0.08(-0.32%)
Mar 07, 2024	24.63	25.27	24.63	24.93	1,174,280	+0.43(+1.74%)
Mar 06, 2024	24.79	24.79	24.13	24.50	1,191,673	+0.05(+0.20%)
Mar 05, 2024	24.02	25.22	23.62	24.45	2,827,792	+0.30(+1.23%)
Mar 04, 2024	25.92	26.19	24.03	24.15	2,247,346	-2.24(-8.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.