Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield Pennsylvania Quality Fd (NY: MPA )

11.93 -0.02 (-0.17%)
Streaming Delayed Price Updated: 3:09 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 9.017 9.058 9.004 9.010 32,972 -0.01(-0.07%)
May 28, 2015 9.076 9.102 9.017 9.017 19,939 -0.04(-0.43%)
May 27, 2015 9.063 9.115 9.056 9.056 23,029 +0.00(+0.00%)
May 26, 2015 9.069 9.082 9.053 9.056 15,601 -0.03(-0.29%)
May 22, 2015 9.095 9.082 9.082 9.082 37,802 -0.02(-0.22%)
May 21, 2015 9.128 9.134 9.082 9.102 32,713 -0.01(-0.14%)
May 20, 2015 9.128 9.141 9.108 9.115 18,347 -0.01(-0.06%)
May 19, 2015 9.128 9.154 9.108 9.120 34,125 -0.04(-0.44%)
May 18, 2015 9.147 9.174 9.102 9.161 32,317 -0.03(-0.28%)
May 15, 2015 9.128 9.187 9.121 9.187 25,684 +0.04(+0.43%)
May 14, 2015 9.128 9.147 9.089 9.147 39,971 +0.03(+0.29%)
May 13, 2015 9.108 9.134 9.095 9.121 31,345 +0.00(+0.05%)
May 12, 2015 9.065 9.120 9.065 9.117 13,672 +0.01(+0.14%)
May 11, 2015 9.188 9.188 9.091 9.104 20,926 -0.09(-0.99%)
May 08, 2015 9.156 9.195 9.136 9.195 30,829 +0.08(+0.93%)
May 07, 2015 9.104 9.130 9.065 9.110 48,814 +0.01(+0.07%)
May 06, 2015 9.240 9.248 9.084 9.104 98,068 -0.13(-1.41%)
May 05, 2015 9.293 9.293 9.214 9.234 84,500 -0.05(-0.49%)
May 04, 2015 9.299 9.306 9.247 9.280 34,367 +0.00(+0.00%)
May 01, 2015 9.345 9.345 9.280 9.280 14,587 -0.07(-0.70%)
Apr 30, 2015 9.325 9.345 9.293 9.345 47,360 -0.01(-0.14%)
Apr 29, 2015 9.332 9.358 9.325 9.358 19,416 -0.03(-0.28%)
Apr 28, 2015 9.384 9.390 9.364 9.384 8,034 +0.02(+0.21%)
Apr 27, 2015 9.351 9.397 9.351 9.364 37,703 -0.01(-0.14%)
Apr 24, 2015 9.384 9.403 9.377 9.377 9,552 -0.01(-0.14%)
Apr 23, 2015 9.390 9.390 9.358 9.390 18,383 +0.00(+0.00%)
Apr 22, 2015 9.390 9.403 9.338 9.390 48,207 +0.02(+0.21%)
Apr 21, 2015 9.403 9.429 9.358 9.371 47,469 -0.05(-0.48%)
Apr 20, 2015 9.397 9.429 9.397 9.416 11,211 +0.01(+0.07%)
Apr 17, 2015 9.384 9.410 9.384 9.410 11,989 -0.01(-0.07%)
Apr 16, 2015 9.390 9.416 9.390 9.416 44,420 +0.02(+0.21%)
Apr 15, 2015 9.410 9.443 9.384 9.397 13,694 -0.03(-0.28%)
Apr 14, 2015 9.456 9.456 9.403 9.423 36,173 +0.01(+0.07%)
Apr 13, 2015 9.403 9.416 9.384 9.416 75,159 +0.00(+0.00%)
Apr 10, 2015 9.403 9.443 9.403 9.416 16,051 +0.00(+0.00%)
Apr 09, 2015 9.423 9.429 9.390 9.416 54,803 +0.02(+0.21%)
Apr 08, 2015 9.390 9.405 9.390 9.397 8,156 -0.00(-0.03%)
Apr 07, 2015 9.387 9.425 9.374 9.400 52,038 +0.04(+0.41%)
Apr 06, 2015 9.387 9.406 9.348 9.361 31,468 +0.01(+0.07%)
Apr 02, 2015 9.380 9.354 9.354 9.354 25,042 -0.05(-0.48%)
Apr 01, 2015 9.406 9.425 9.393 9.400 7,820 +0.01(+0.14%)
Mar 31, 2015 9.335 9.387 9.328 9.387 17,844 +0.02(+0.21%)
Mar 30, 2015 9.341 9.367 9.325 9.367 13,202 +0.01(+0.07%)
Mar 27, 2015 9.354 9.374 9.341 9.361 14,048 +0.05(+0.56%)
Mar 26, 2015 9.322 9.341 9.309 9.309 13,411 -0.07(-0.76%)
Mar 25, 2015 9.374 9.385 9.367 9.380 4,558 -0.02(-0.21%)
Mar 24, 2015 9.341 9.400 9.328 9.400 18,308 +0.08(+0.90%)
Mar 23, 2015 9.380 9.451 9.315 9.315 49,291 -0.06(-0.69%)
Mar 20, 2015 9.348 9.380 9.311 9.380 7,305 +0.10(+1.05%)
Mar 19, 2015 9.361 9.361 9.277 9.283 24,382 -0.08(-0.83%)
Mar 18, 2015 9.277 9.367 9.277 9.361 16,240 +0.12(+1.33%)
Mar 17, 2015 9.341 9.348 9.238 9.238 42,560 -0.12(-1.31%)
Mar 16, 2015 9.419 9.419 9.335 9.361 65,369 -0.03(-0.28%)
Mar 13, 2015 9.413 9.425 9.387 9.387 10,091 -0.03(-0.27%)
Mar 12, 2015 9.471 9.477 9.413 9.413 24,748 -0.02(-0.21%)
Mar 11, 2015 9.458 9.458 9.419 9.432 12,808 -0.01(-0.06%)
Mar 10, 2015 9.425 9.457 9.412 9.437 29,455 +0.01(+0.14%)
Mar 09, 2015 9.444 9.444 9.412 9.425 24,249 +0.01(+0.07%)
Mar 06, 2015 9.502 9.515 9.418 9.418 62,427 -0.11(-1.15%)
Mar 05, 2015 9.502 9.540 9.482 9.528 33,225 +0.05(+0.48%)
Mar 04, 2015 9.701 9.734 9.482 9.482 223,700 -0.26(-2.64%)
Mar 03, 2015 9.624 9.785 9.624 9.740 52,425 +0.08(+0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.