Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield California Quality Fd, Inc. (NY: MCA )

12.51 UNCHANGED
Last Price Updated: 7:00 PM EDT, Apr 8, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2005 7.093 7.150 7.093 7.150 69,258 +0.03(+0.43%)
Apr 28, 2005 7.124 7.129 7.093 7.119 46,496 +0.01(+0.14%)
Apr 27, 2005 7.119 7.129 7.088 7.109 31,905 +0.03(+0.36%)
Apr 26, 2005 7.093 7.104 7.068 7.083 54,861 -0.02(-0.29%)
Apr 25, 2005 7.093 7.109 7.063 7.104 42,994 +0.03(+0.36%)
Apr 22, 2005 7.099 7.099 7.042 7.078 52,138 +0.02(+0.22%)
Apr 21, 2005 7.068 7.083 7.037 7.063 35,212 +0.00(+0.00%)
Apr 20, 2005 7.109 7.114 6.991 7.063 87,545 -0.05(-0.72%)
Apr 19, 2005 7.099 7.135 7.088 7.114 50,387 +0.02(+0.22%)
Apr 18, 2005 7.068 7.114 7.068 7.099 80,152 +0.03(+0.44%)
Apr 15, 2005 7.047 7.088 7.016 7.068 87,740 +0.04(+0.51%)
Apr 14, 2005 6.970 7.042 6.970 7.032 105,054 +0.04(+0.59%)
Apr 13, 2005 6.970 7.021 6.960 6.991 91,047 +0.03(+0.44%)
Apr 12, 2005 6.960 6.991 6.950 6.960 68,480 +0.02(+0.22%)
Apr 11, 2005 6.955 6.965 6.924 6.944 36,769 +0.01(+0.07%)
Apr 08, 2005 6.965 6.965 6.919 6.939 132,485 -0.02(-0.30%)
Apr 07, 2005 6.960 6.996 6.939 6.960 88,712 -0.01(-0.19%)
Apr 06, 2005 6.991 7.006 6.970 6.973 49,220 -0.02(-0.25%)
Apr 05, 2005 6.991 6.991 6.960 6.991 34,240 +0.04(+0.59%)
Apr 04, 2005 7.006 7.006 6.929 6.950 86,183 -0.03(-0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.