Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield California Fd, Inc. (NY: MYC )

12.50 UNCHANGED
Last Price Updated: 7:00 PM EDT, Apr 8, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2005 6.851 6.871 6.827 6.866 38,206 +0.01(+0.22%)
Apr 28, 2005 6.812 6.851 6.802 6.851 63,678 +0.06(+0.87%)
Apr 27, 2005 6.782 6.812 6.782 6.792 66,306 +0.01(+0.15%)
Apr 26, 2005 6.777 6.782 6.767 6.782 37,398 +0.01(+0.22%)
Apr 25, 2005 6.772 6.792 6.767 6.767 38,611 -0.00(-0.07%)
Apr 22, 2005 6.772 6.772 6.742 6.772 53,368 +0.02(+0.29%)
Apr 21, 2005 6.762 6.762 6.737 6.752 40,430 -0.02(-0.29%)
Apr 20, 2005 6.737 6.772 6.733 6.772 33,557 -0.01(-0.22%)
Apr 19, 2005 6.762 6.787 6.762 6.787 15,565 +0.04(+0.66%)
Apr 18, 2005 6.728 6.762 6.728 6.742 34,366 +0.03(+0.52%)
Apr 15, 2005 6.708 6.757 6.703 6.708 54,177 +0.01(+0.22%)
Apr 14, 2005 6.718 6.772 6.693 6.693 30,929 -0.05(-0.73%)
Apr 13, 2005 6.752 6.770 6.733 6.742 41,643 -0.03(-0.44%)
Apr 12, 2005 6.787 6.802 6.757 6.772 47,101 -0.02(-0.29%)
Apr 11, 2005 6.752 6.792 6.752 6.792 62,869 +0.04(+0.59%)
Apr 08, 2005 6.742 6.767 6.742 6.752 24,258 -0.00(-0.07%)
Apr 07, 2005 6.742 6.782 6.742 6.757 48,718 +0.00(+0.00%)
Apr 06, 2005 6.742 6.792 6.728 6.757 84,904 +0.03(+0.44%)
Apr 05, 2005 6.708 6.737 6.703 6.728 47,101 +0.00(+0.07%)
Apr 04, 2005 6.698 6.723 6.678 6.723 172,638 +0.00(+0.07%)
Apr 01, 2005 6.757 6.787 6.708 6.718 130,793 -0.03(-0.44%)
Mar 31, 2005 6.703 6.747 6.678 6.747 83,084 +0.07(+1.04%)
Mar 30, 2005 6.703 6.703 6.663 6.678 95,618 +0.00(+0.00%)
Mar 29, 2005 6.693 6.693 6.663 6.678 57,815 -0.01(-0.22%)
Mar 28, 2005 6.737 6.762 6.678 6.693 117,451 -0.08(-1.24%)
Mar 24, 2005 6.777 6.827 6.767 6.777 50,942 +0.04(+0.59%)
Mar 23, 2005 6.866 6.866 6.728 6.737 164,148 -0.11(-1.59%)
Mar 22, 2005 6.856 6.871 6.846 6.846 73,583 +0.00(+0.00%)
Mar 21, 2005 6.871 6.871 6.841 6.846 42,856 -0.02(-0.36%)
Mar 18, 2005 6.841 6.876 6.836 6.871 44,878 +0.00(+0.00%)
Mar 17, 2005 6.836 6.909 6.836 6.871 42,452 +0.02(+0.36%)
Mar 16, 2005 6.856 6.866 6.846 6.846 34,366 -0.01(-0.14%)
Mar 15, 2005 6.827 6.861 6.822 6.856 107,949 -0.00(-0.07%)
Mar 14, 2005 6.906 6.911 6.846 6.861 78,435 -0.03(-0.43%)
Mar 11, 2005 6.925 6.935 6.891 6.891 55,794 -0.06(-0.92%)
Mar 10, 2005 6.960 6.992 6.945 6.955 44,271 +0.00(+0.00%)
Mar 09, 2005 6.990 7.000 6.955 6.955 32,546 -0.06(-0.85%)
Mar 08, 2005 7.049 7.049 6.995 7.014 48,314 -0.02(-0.35%)
Mar 07, 2005 7.024 7.054 7.024 7.039 102,087 +0.01(+0.21%)
Mar 04, 2005 7.034 7.049 7.010 7.024 47,708 -0.00(-0.07%)
Mar 03, 2005 7.000 7.029 7.000 7.029 74,392 +0.03(+0.50%)
Mar 02, 2005 6.985 6.995 6.965 6.995 71,360 +0.00(+0.07%)
Mar 01, 2005 6.965 6.990 6.935 6.990 52,357 -0.01(-0.14%)
Feb 28, 2005 7.019 7.024 6.985 7.000 30,322 -0.01(-0.21%)
Feb 25, 2005 6.970 7.014 6.940 7.014 24,662 +0.05(+0.71%)
Feb 24, 2005 6.901 6.965 6.891 6.965 42,654 +0.06(+0.93%)
Feb 23, 2005 6.911 6.925 6.891 6.901 33,961 +0.02(+0.36%)
Feb 22, 2005 6.975 6.975 6.861 6.876 47,910 -0.05(-0.71%)
Feb 18, 2005 7.005 7.005 6.925 6.925 69,540 -0.09(-1.27%)
Feb 17, 2005 7.024 7.039 7.010 7.014 22,641 -0.04(-0.63%)
Feb 16, 2005 7.069 7.074 7.039 7.059 57,815 +0.00(+0.00%)
Feb 15, 2005 7.089 7.089 7.044 7.059 51,751 -0.01(-0.21%)
Feb 14, 2005 7.074 7.099 7.074 7.074 45,686 -0.02(-0.35%)
Feb 11, 2005 7.118 7.118 7.059 7.099 53,368 -0.05(-0.69%)
Feb 10, 2005 7.148 7.153 7.123 7.148 51,346 +0.00(+0.00%)
Feb 09, 2005 7.198 7.202 7.099 7.148 136,049 -0.05(-0.76%)
Feb 08, 2005 7.202 7.242 7.202 7.202 54,783 +0.00(+0.07%)
Feb 07, 2005 7.207 7.207 7.183 7.198 27,290 +0.00(+0.00%)
Feb 04, 2005 7.188 7.207 7.173 7.198 29,514 +0.02(+0.28%)
Feb 03, 2005 7.128 7.178 7.123 7.178 39,622 +0.00(+0.00%)
Feb 02, 2005 7.148 7.188 7.108 7.178 72,370 +0.00(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.