Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniHoldings CA Quality Fd Inc. (NY: MUC )

10.84 -0.05 (-0.46%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2006 7.118 7.151 7.118 7.141 145,323 -0.00(-0.07%)
May 30, 2006 7.108 7.151 7.108 7.146 52,825 +0.00(+0.07%)
May 26, 2006 7.118 7.151 7.118 7.141 76,162 +0.01(+0.13%)
May 25, 2006 7.136 7.151 7.108 7.132 95,892 +0.01(+0.13%)
May 24, 2006 7.136 7.146 7.118 7.122 75,525 -0.02(-0.33%)
May 23, 2006 7.141 7.149 7.122 7.146 117,743 +0.00(+0.00%)
May 22, 2006 7.136 7.207 7.136 7.146 162,931 -0.00(-0.07%)
May 19, 2006 7.160 7.193 7.146 7.151 67,251 -0.02(-0.33%)
May 18, 2006 7.165 7.198 7.155 7.174 64,493 -0.00(-0.07%)
May 17, 2006 7.193 7.198 7.155 7.179 64,918 -0.04(-0.59%)
May 16, 2006 7.188 7.245 7.188 7.221 90,588 -0.00(-0.07%)
May 15, 2006 7.174 7.226 7.174 7.226 64,069 +0.04(+0.52%)
May 12, 2006 7.165 7.217 7.165 7.188 124,956 +0.04(+0.59%)
May 11, 2006 7.174 7.174 7.136 7.146 115,197 -0.04(-0.52%)
May 10, 2006 7.188 7.188 7.141 7.184 111,591 +0.01(+0.13%)
May 09, 2006 7.188 7.235 7.160 7.174 103,317 -0.02(-0.26%)
May 08, 2006 7.235 7.235 7.188 7.193 80,617 -0.04(-0.52%)
May 05, 2006 7.193 7.235 7.179 7.231 123,683 +0.03(+0.39%)
May 04, 2006 7.184 7.212 7.184 7.202 38,611 +0.00(+0.00%)
May 03, 2006 7.188 7.207 7.174 7.202 89,951 +0.01(+0.20%)
May 02, 2006 7.160 7.202 7.141 7.188 32,883 +0.05(+0.66%)
May 01, 2006 7.207 7.212 7.141 7.141 94,831 -0.06(-0.79%)
Apr 28, 2006 7.188 7.212 7.165 7.198 73,828 +0.03(+0.46%)
Apr 27, 2006 7.188 7.198 7.160 7.165 69,161 -0.02(-0.26%)
Apr 26, 2006 7.146 7.207 7.146 7.184 74,040 +0.02(+0.26%)
Apr 25, 2006 7.184 7.193 7.136 7.165 90,588 -0.02(-0.26%)
Apr 24, 2006 7.136 7.184 7.136 7.184 35,853 +0.03(+0.40%)
Apr 21, 2006 7.151 7.155 7.099 7.155 138,322 +0.01(+0.20%)
Apr 20, 2006 7.118 7.155 7.103 7.141 80,193 +0.02(+0.33%)
Apr 19, 2006 7.118 7.141 7.103 7.118 61,311 -0.03(-0.40%)
Apr 18, 2006 7.122 7.155 7.099 7.146 189,662 +0.02(+0.26%)
Apr 17, 2006 7.165 7.165 7.108 7.127 96,316 -0.02(-0.26%)
Apr 13, 2006 7.118 7.155 7.118 7.146 137,261 +0.03(+0.40%)
Apr 12, 2006 7.113 7.141 7.108 7.118 110,530 -0.08(-1.11%)
Apr 11, 2006 7.212 7.217 7.188 7.198 36,702 +0.01(+0.13%)
Apr 10, 2006 7.217 7.217 7.169 7.188 74,252 -0.01(-0.13%)
Apr 07, 2006 7.217 7.217 7.184 7.198 63,008 -0.01(-0.20%)
Apr 06, 2006 7.118 7.217 7.118 7.212 103,953 +0.05(+0.72%)
Apr 05, 2006 7.202 7.202 7.155 7.160 47,521 -0.03(-0.46%)
Apr 04, 2006 7.193 7.202 7.188 7.193 60,887 -0.00(-0.06%)
Apr 03, 2006 7.193 7.217 7.155 7.198 125,593 +0.02(+0.33%)
Mar 31, 2006 7.160 7.198 7.127 7.174 170,144 +0.03(+0.46%)
Mar 30, 2006 7.188 7.188 7.141 7.141 89,103 -0.03(-0.46%)
Mar 29, 2006 7.094 7.184 7.094 7.174 84,648 +0.03(+0.40%)
Mar 28, 2006 7.160 7.174 7.103 7.146 104,802 -0.00(-0.07%)
Mar 27, 2006 7.155 7.160 7.108 7.151 97,377 +0.02(+0.33%)
Mar 24, 2006 7.169 7.169 7.127 7.127 45,188 -0.06(-0.79%)
Mar 23, 2006 7.212 7.226 7.174 7.184 99,286 +0.00(+0.00%)
Mar 22, 2006 7.132 7.202 7.127 7.184 62,372 +0.05(+0.73%)
Mar 21, 2006 7.151 7.174 7.127 7.132 88,891 -0.02(-0.26%)
Mar 20, 2006 7.118 7.179 7.118 7.151 73,404 +0.02(+0.33%)
Mar 17, 2006 7.188 7.193 7.127 7.127 114,985 -0.03(-0.40%)
Mar 16, 2006 7.141 7.184 7.118 7.155 122,411 +0.02(+0.33%)
Mar 15, 2006 7.113 7.132 7.094 7.132 93,346 +0.01(+0.20%)
Mar 14, 2006 7.099 7.118 7.085 7.118 197,300 +0.02(+0.27%)
Mar 13, 2006 7.188 7.207 7.094 7.099 161,234 -0.09(-1.31%)
Mar 10, 2006 7.212 7.212 7.160 7.193 119,653 +0.00(+0.00%)
Mar 09, 2006 7.202 7.221 7.174 7.193 81,253 +0.01(+0.20%)
Mar 08, 2006 7.188 7.231 7.165 7.179 110,742 -0.01(-0.13%)
Mar 07, 2006 7.235 7.235 7.188 7.188 88,042 -0.04(-0.52%)
Mar 06, 2006 7.226 7.226 7.188 7.226 47,733 +0.03(+0.46%)
Mar 03, 2006 7.235 7.235 7.188 7.193 65,766 -0.04(-0.52%)
Mar 02, 2006 7.245 7.250 7.202 7.231 112,652 +0.01(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.