Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniHoldings CA Quality Fd Inc. (NY: MUC )

10.84 -0.05 (-0.46%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 8.678 8.744 8.650 8.666 264,732 +0.01(+0.06%)
May 30, 2012 8.727 8.727 8.661 8.661 91,245 -0.03(-0.32%)
May 29, 2012 8.694 8.733 8.689 8.689 112,366 +0.02(+0.26%)
May 25, 2012 8.716 8.716 8.655 8.666 111,403 -0.03(-0.32%)
May 24, 2012 8.799 8.799 8.650 8.694 284,717 -0.09(-1.00%)
May 23, 2012 8.727 8.788 8.700 8.782 112,725 +0.07(+0.76%)
May 22, 2012 8.771 8.782 8.666 8.716 98,354 -0.07(-0.75%)
May 21, 2012 8.804 8.815 8.766 8.782 101,664 +0.02(+0.25%)
May 18, 2012 8.749 8.760 8.727 8.760 97,623 +0.04(+0.44%)
May 17, 2012 8.782 8.793 8.672 8.722 99,085 -0.04(-0.44%)
May 16, 2012 8.733 8.760 8.711 8.760 118,321 +0.04(+0.51%)
May 15, 2012 8.711 8.727 8.689 8.716 84,907 +0.01(+0.13%)
May 14, 2012 8.788 8.793 8.705 8.705 120,020 -0.05(-0.57%)
May 11, 2012 8.766 8.766 8.716 8.755 118,967 +0.02(+0.18%)
May 10, 2012 8.755 8.755 8.711 8.739 127,261 +0.02(+0.19%)
May 09, 2012 8.739 8.744 8.684 8.722 186,160 +0.03(+0.32%)
May 08, 2012 8.673 8.695 8.624 8.695 144,165 +0.01(+0.06%)
May 07, 2012 8.684 8.728 8.613 8.689 173,385 +0.05(+0.57%)
May 04, 2012 8.602 8.640 8.580 8.640 112,631 +0.04(+0.51%)
May 03, 2012 8.580 8.602 8.525 8.596 104,903 +0.02(+0.26%)
May 02, 2012 8.558 8.580 8.530 8.574 156,452 +0.02(+0.26%)
May 01, 2012 8.525 8.552 8.514 8.552 189,724 +0.05(+0.58%)
Apr 30, 2012 8.459 8.503 8.453 8.503 148,165 +0.05(+0.58%)
Apr 27, 2012 8.453 8.481 8.442 8.453 131,015 -0.03(-0.39%)
Apr 26, 2012 8.492 8.497 8.470 8.486 195,459 +0.04(+0.45%)
Apr 25, 2012 8.497 8.503 8.437 8.448 248,529 -0.04(-0.45%)
Apr 24, 2012 8.514 8.514 8.475 8.486 97,675 -0.03(-0.32%)
Apr 23, 2012 8.475 8.519 8.437 8.514 124,336 +0.05(+0.65%)
Apr 20, 2012 8.432 8.459 8.393 8.459 132,039 +0.05(+0.59%)
Apr 19, 2012 8.371 8.426 8.366 8.410 128,554 +0.01(+0.13%)
Apr 18, 2012 8.344 8.404 8.344 8.399 125,371 +0.04(+0.46%)
Apr 17, 2012 8.377 8.382 8.338 8.360 113,506 -0.01(-0.07%)
Apr 16, 2012 8.382 8.382 8.338 8.366 102,965 +0.01(+0.07%)
Apr 13, 2012 8.371 8.393 8.327 8.360 127,795 -0.02(-0.26%)
Apr 12, 2012 8.377 8.382 8.344 8.382 92,210 +0.03(+0.39%)
Apr 11, 2012 8.377 8.383 8.328 8.350 66,262 -0.02(-0.20%)
Apr 10, 2012 8.350 8.366 8.306 8.366 150,361 +0.02(+0.26%)
Apr 09, 2012 8.279 8.350 8.268 8.344 114,151 +0.07(+0.86%)
Apr 05, 2012 8.230 8.273 8.230 8.273 97,876 +0.02(+0.26%)
Apr 04, 2012 8.235 8.257 8.235 8.252 96,669 +0.02(+0.27%)
Apr 03, 2012 8.208 8.252 8.202 8.230 93,761 +0.02(+0.20%)
Apr 02, 2012 8.202 8.246 8.197 8.213 167,994 +0.03(+0.40%)
Mar 30, 2012 8.224 8.224 8.181 8.181 217,853 -0.01(-0.07%)
Mar 29, 2012 8.159 8.213 8.148 8.186 223,290 -0.01(-0.13%)
Mar 28, 2012 8.159 8.208 8.137 8.197 185,001 +0.08(+1.01%)
Mar 27, 2012 8.077 8.115 8.022 8.115 220,567 +0.05(+0.61%)
Mar 26, 2012 8.164 8.164 8.028 8.066 256,854 -0.10(-1.20%)
Mar 23, 2012 8.142 8.170 8.104 8.164 203,614 +0.05(+0.61%)
Mar 22, 2012 8.088 8.142 8.077 8.115 205,774 +0.04(+0.54%)
Mar 21, 2012 8.082 8.104 8.017 8.071 258,235 +0.03(+0.41%)
Mar 20, 2012 8.055 8.126 8.012 8.039 358,643 +0.02(+0.27%)
Mar 19, 2012 7.935 8.055 7.799 8.017 487,230 +0.08(+0.96%)
Mar 16, 2012 8.115 8.115 7.919 7.940 533,916 -0.18(-2.22%)
Mar 15, 2012 8.339 8.339 8.110 8.121 570,255 -0.22(-2.68%)
Mar 14, 2012 8.464 8.464 8.312 8.344 247,087 -0.13(-1.55%)
Mar 13, 2012 8.508 8.530 8.421 8.475 266,150 -0.00(-0.01%)
Mar 12, 2012 8.476 8.476 8.460 8.476 121,303 +0.04(+0.45%)
Mar 09, 2012 8.422 8.460 8.411 8.438 110,437 -0.01(-0.06%)
Mar 08, 2012 8.373 8.443 8.367 8.443 178,684 +0.09(+1.04%)
Mar 07, 2012 8.422 8.438 8.356 8.356 192,283 -0.03(-0.39%)
Mar 06, 2012 8.416 8.416 8.389 8.389 133,414 -0.01(-0.13%)
Mar 05, 2012 8.438 8.449 8.389 8.400 151,774 -0.01(-0.13%)
Mar 02, 2012 8.470 8.470 8.411 8.411 196,150 -0.04(-0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.