Indicators

BlackRock MuniYield Quality Fund, Inc. (NY: MQY )

12.11 -0.02 (-0.16%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	12.15	12.16	12.09	12.11	105,310	-0.02(-0.16%)
May 16, 2024	12.21	12.21	12.11	12.13	115,319	-0.04(-0.33%)
May 15, 2024	12.16	12.17	12.11	12.17	131,151	+0.09(+0.75%)
May 14, 2024	12.05	12.13	12.05	12.08	102,437	+0.03(+0.23%)
May 13, 2024	12.08	12.10	12.05	12.05	75,821	-0.02(-0.16%)
May 10, 2024	12.15	12.15	12.06	12.07	77,046	-0.08(-0.66%)
May 09, 2024	12.20	12.20	12.12	12.15	116,544	+0.01(+0.08%)
May 08, 2024	12.11	12.14	12.09	12.14	156,688	+0.06(+0.49%)
May 07, 2024	12.14	12.14	12.07	12.08	157,193	+0.09(+0.75%)
May 06, 2024	11.89	12.04	11.89	11.99	139,499	+0.10(+0.84%)
May 03, 2024	11.82	11.89	11.81	11.89	131,079	+0.13(+1.10%)
May 02, 2024	11.70	11.77	11.67	11.76	210,337	+0.03(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.