Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	58.55	58.86	58.18	58.64	1,121,302	+0.01(+0.02%)
Jun 29, 2021	58.65	58.84	58.26	58.63	1,392,501	+0.01(+0.02%)
Jun 28, 2021	59.47	59.55	58.05	58.62	2,823,788	-0.63(-1.06%)
Jun 25, 2021	59.25	59.57	59.02	59.25	1,209,110	+0.00(+0.00%)
Jun 24, 2021	59.34	59.66	58.93	59.25	932,550	+0.02(+0.03%)
Jun 23, 2021	59.92	60.04	59.22	59.23	1,263,644	-0.64(-1.06%)
Jun 22, 2021	60.10	60.12	59.38	59.87	3,381,863	-0.23(-0.38%)
Jun 21, 2021	59.82	60.54	59.68	60.10	3,381,677	+0.34(+0.57%)
Jun 18, 2021	60.65	60.87	59.74	59.75	1,229,822	-1.57(-2.56%)
Jun 17, 2021	61.92	62.70	61.10	61.33	961,067	-0.37(-0.60%)
Jun 16, 2021	61.66	62.13	61.36	61.70	885,229	-0.04(-0.06%)
Jun 15, 2021	61.70	61.92	61.37	61.73	743,585	+0.28(+0.46%)
Jun 14, 2021	61.51	61.89	61.24	61.45	788,443	-0.03(-0.04%)
Jun 11, 2021	61.28	61.59	60.97	61.48	1,023,224	+0.22(+0.35%)
Jun 10, 2021	61.37	61.41	60.10	61.26	2,647,698	+0.13(+0.21%)
Jun 09, 2021	62.03	62.13	61.08	61.14	1,354,420	-0.81(-1.31%)
Jun 08, 2021	61.99	62.42	61.93	61.95	1,030,543	-0.05(-0.07%)
Jun 07, 2021	62.72	62.72	61.89	61.99	1,236,635	-0.46(-0.74%)
Jun 04, 2021	62.53	62.72	62.10	62.45	600,979	+0.05(+0.09%)
Jun 03, 2021	62.71	63.07	62.13	62.40	938,989	-0.55(-0.87%)
Jun 02, 2021	63.84	63.86	62.83	62.95	849,486	-0.67(-1.05%)
Jun 01, 2021	63.19	63.84	63.07	63.62	1,185,780	+0.68(+1.08%)
May 28, 2021	62.70	63.16	62.62	62.94	1,720,422	+0.32(+0.50%)
May 27, 2021	62.21	62.75	61.86	62.63	1,250,512	+0.78(+1.26%)
May 26, 2021	61.15	62.07	60.93	61.85	955,680	+0.48(+0.78%)
May 25, 2021	61.83	61.83	61.28	61.37	1,062,689	-0.21(-0.34%)
May 24, 2021	61.83	62.03	61.42	61.58	799,891	+0.05(+0.09%)
May 21, 2021	62.37	62.37	61.47	61.52	870,482	-0.46(-0.74%)
May 20, 2021	61.39	62.13	61.36	61.98	1,283,679	+0.79(+1.30%)
May 19, 2021	60.18	61.22	60.04	61.19	1,208,051	+0.14(+0.24%)
May 18, 2021	60.96	61.61	60.70	61.05	1,379,850	+0.14(+0.22%)
May 17, 2021	60.80	61.01	60.32	60.91	686,300	-0.16(-0.27%)
May 14, 2021	60.54	61.27	60.17	61.07	917,614	+0.87(+1.44%)
May 13, 2021	60.22	60.98	59.90	60.21	899,490	-0.22(-0.36%)
May 12, 2021	61.26	61.32	60.28	60.42	1,416,508	-0.98(-1.60%)
May 11, 2021	61.85	62.03	60.70	61.41	1,132,721	-0.98(-1.56%)
May 10, 2021	62.63	62.90	62.25	62.38	995,303	-0.34(-0.55%)
May 07, 2021	62.18	62.91	61.99	62.73	1,067,437	+0.70(+1.12%)
May 06, 2021	63.55	63.55	61.08	62.03	1,744,991	-0.27(-0.43%)
May 05, 2021	62.54	63.23	62.11	62.30	2,100,650	-0.77(-1.22%)
May 04, 2021	63.56	63.65	62.54	63.07	732,640	-0.50(-0.78%)
May 03, 2021	62.49	64.21	62.48	63.56	1,564,780	+1.62(+2.62%)
Apr 30, 2021	61.35	63.40	61.20	61.94	2,187,360	+0.75(+1.22%)
Apr 29, 2021	61.18	61.82	60.92	61.19	1,524,553	+0.44(+0.73%)
Apr 28, 2021	60.24	60.96	60.24	60.75	1,038,228	+0.37(+0.61%)
Apr 27, 2021	59.79	60.65	59.74	60.38	1,138,696	+0.50(+0.83%)
Apr 26, 2021	59.94	60.32	59.72	59.88	774,902	+0.07(+0.12%)
Apr 23, 2021	59.85	60.16	59.30	59.81	987,507	-0.27(-0.45%)
Apr 22, 2021	59.63	60.36	59.59	60.08	1,223,978	+0.51(+0.86%)
Apr 21, 2021	59.46	59.94	59.16	59.57	888,000	-0.06(-0.11%)
Apr 20, 2021	59.62	59.81	58.82	59.63	2,640,857	-0.17(-0.29%)
Apr 19, 2021	60.38	60.51	59.62	59.80	1,094,933	-0.13(-0.21%)
Apr 16, 2021	59.28	59.98	58.96	59.93	1,548,111	+0.68(+1.14%)
Apr 15, 2021	59.65	59.65	58.57	59.25	1,093,395	-0.05(-0.08%)
Apr 14, 2021	59.65	59.92	59.15	59.29	1,129,750	-0.66(-1.10%)
Apr 13, 2021	60.69	60.70	59.82	59.95	1,339,545	-0.42(-0.70%)
Apr 12, 2021	60.46	60.86	60.15	60.38	1,042,390	+0.07(+0.12%)
Apr 09, 2021	59.72	60.31	59.28	60.31	930,904	+0.37(+0.62%)
Apr 08, 2021	60.22	60.25	59.44	59.94	1,180,784	-0.15(-0.26%)
Apr 07, 2021	59.46	60.62	59.22	60.09	1,475,277	+0.63(+1.06%)
Apr 06, 2021	59.20	59.85	58.93	59.46	787,714	+0.34(+0.58%)
Apr 05, 2021	59.66	59.68	58.78	59.11	745,606	-0.06(-0.11%)
Apr 01, 2021	58.84	59.18	58.30	59.18	1,228,984	+0.50(+0.85%)
Mar 31, 2021	59.19	59.71	58.65	58.68	1,358,689	-0.55(-0.93%)
Mar 30, 2021	59.57	59.89	59.15	59.23	1,314,488	-0.75(-1.25%)
Mar 29, 2021	61.03	61.82	59.94	59.98	2,749,808	-1.34(-2.18%)
Mar 26, 2021	60.31	61.38	59.91	61.32	1,569,821	+1.16(+1.92%)
Mar 25, 2021	58.99	60.33	58.52	60.16	1,427,387	+1.03(+1.74%)
Mar 24, 2021	58.84	59.96	58.78	59.13	1,631,510	+0.44(+0.75%)
Mar 23, 2021	58.13	59.07	57.80	58.69	1,732,433	+0.76(+1.31%)
Mar 22, 2021	58.41	58.48	57.68	57.93	3,377,045	-0.07(-0.12%)
Mar 19, 2021	57.01	58.51	56.76	58.00	4,078,662	+0.86(+1.50%)
Mar 18, 2021	58.17	58.23	56.97	57.14	796,964	-0.90(-1.56%)
Mar 17, 2021	56.56	58.63	56.56	58.05	1,166,652	+0.80(+1.39%)
Mar 16, 2021	57.39	57.39	56.44	57.25	1,344,707	-0.05(-0.09%)
Mar 15, 2021	57.14	57.43	56.65	57.31	1,715,901	+0.46(+0.80%)
Mar 12, 2021	57.13	57.35	56.58	56.85	1,692,332	-0.23(-0.41%)
Mar 11, 2021	56.66	57.63	56.66	57.08	1,273,438	-0.33(-0.58%)
Mar 10, 2021	57.38	58.19	56.96	57.41	1,616,425	+0.05(+0.09%)
Mar 09, 2021	58.76	58.76	56.81	57.36	2,112,936	-0.84(-1.45%)
Mar 08, 2021	56.07	58.85	55.94	58.20	4,104,452	+2.27(+4.05%)
Mar 05, 2021	55.93	56.25	54.87	55.94	3,076,196	-0.11(-0.19%)
Mar 04, 2021	57.85	57.88	55.59	56.04	3,792,990	-1.11(-1.94%)
Mar 03, 2021	55.77	57.97	55.50	57.15	3,410,904	+1.17(+2.10%)
Mar 02, 2021	55.90	56.79	54.50	55.98	3,740,560	+1.03(+1.87%)
Mar 01, 2021	54.35	55.08	54.05	54.95	1,086,338	+1.30(+2.42%)
Feb 26, 2021	55.29	55.29	53.61	53.65	2,056,642	-1.40(-2.54%)
Feb 25, 2021	55.60	56.28	54.56	55.05	2,011,351	-0.48(-0.87%)
Feb 24, 2021	53.75	55.60	53.49	55.53	1,216,723	+1.93(+3.61%)
Feb 23, 2021	54.57	54.68	53.28	53.60	1,368,652	-0.82(-1.51%)
Feb 22, 2021	54.49	55.28	54.14	54.42	1,399,993	-0.17(-0.31%)
Feb 19, 2021	54.38	54.82	54.03	54.59	1,095,945	+0.38(+0.69%)
Feb 18, 2021	53.15	54.49	52.72	54.22	1,460,516	+0.98(+1.85%)
Feb 17, 2021	52.71	53.37	52.36	53.23	1,885,042	+0.13(+0.25%)
Feb 16, 2021	52.94	53.66	52.78	53.10	1,839,408	+0.22(+0.42%)
Feb 12, 2021	51.61	52.93	50.97	52.87	2,872,151	-0.08(-0.15%)
Feb 11, 2021	52.70	53.54	51.18	52.95	5,705,598	-0.84(-1.56%)
Feb 10, 2021	53.88	53.96	53.15	53.80	2,018,322	-0.01(-0.02%)
Feb 09, 2021	53.71	54.21	53.39	53.80	2,070,949	+0.17(+0.32%)
Feb 08, 2021	53.84	53.84	53.07	53.63	1,420,074	+0.26(+0.49%)
Feb 05, 2021	53.89	53.99	53.34	53.37	1,203,830	+0.05(+0.10%)
Feb 04, 2021	54.14	54.14	53.31	53.32	1,485,518	-0.55(-1.01%)
Feb 03, 2021	54.02	54.82	53.73	53.87	1,215,702	-0.39(-0.73%)
Feb 02, 2021	53.46	54.52	53.24	54.26	1,164,107	+1.38(+2.61%)
Feb 01, 2021	52.11	52.99	51.54	52.88	1,602,812	+1.22(+2.36%)
Jan 29, 2021	51.97	52.21	50.96	51.66	1,387,214	-0.77(-1.47%)
Jan 28, 2021	51.55	52.87	51.10	52.43	1,982,596	+1.30(+2.54%)
Jan 27, 2021	52.84	52.86	50.64	51.14	2,151,847	-2.32(-4.34%)
Jan 26, 2021	53.14	53.71	52.41	53.45	1,409,730	+0.57(+1.08%)
Jan 25, 2021	53.72	53.75	52.56	52.88	1,668,055	-0.91(-1.70%)
Jan 22, 2021	53.98	54.21	53.75	53.80	1,046,357	-0.46(-0.84%)
Jan 21, 2021	54.90	54.95	53.91	54.25	1,895,890	-0.61(-1.11%)
Jan 20, 2021	55.44	55.66	54.81	54.86	1,716,432	-0.45(-0.81%)
Jan 19, 2021	55.72	56.37	54.79	55.31	1,808,742	-1.02(-1.81%)
Jan 15, 2021	57.45	57.55	56.22	56.33	1,489,181	-1.19(-2.07%)
Jan 14, 2021	56.54	57.89	56.46	57.52	1,603,994	+0.95(+1.68%)
Jan 13, 2021	55.85	56.84	55.69	56.57	1,613,812	+0.47(+0.85%)
Jan 12, 2021	56.92	56.92	55.90	56.10	1,433,454	-0.55(-0.96%)
Jan 11, 2021	56.74	57.33	56.28	56.64	1,361,384	-0.79(-1.37%)
Jan 08, 2021	56.68	57.52	56.50	57.43	1,749,737	+0.58(+1.02%)
Jan 07, 2021	55.55	56.98	54.72	56.85	2,859,371	+2.78(+5.15%)
Jan 06, 2021	52.99	54.44	52.82	54.06	3,592,389	+1.32(+2.50%)
Jan 05, 2021	52.85	53.47	52.35	52.75	3,495,543	-0.43(-0.81%)
Jan 04, 2021	55.42	55.65	53.11	53.18	2,762,110	-1.54(-2.81%)
Dec 31, 2020		54.72	54.72	54.72	1,215,066	-0.64(-1.16%)
Dec 30, 2020	54.58	55.49	54.42	55.36	1,215,066	+0.92(+1.69%)
Dec 29, 2020	54.36	55.02	53.81	54.44	1,235,710	+0.21(+0.40%)
Dec 28, 2020	54.92	55.01	54.16	54.22	819,813	-0.13(-0.25%)
Dec 24, 2020	54.59	54.61	54.09	54.36	299,198	-0.08(-0.15%)
Dec 23, 2020	54.38	54.76	54.09	54.44	1,037,655	+0.17(+0.31%)
Dec 22, 2020	54.73	54.98	53.94	54.27	1,288,586	-0.85(-1.54%)
Dec 21, 2020	54.03	55.22	53.42	55.12	1,263,205	-0.35(-0.63%)
Dec 18, 2020	55.28	55.66	54.50	55.47	3,396,838	+0.30(+0.55%)
Dec 17, 2020	56.04	56.04	54.16	55.17	2,692,663	+0.12(+0.21%)
Dec 16, 2020	55.69	56.06	54.95	55.05	3,710,680	-0.63(-1.13%)
Dec 15, 2020	54.65	55.69	54.17	55.68	1,745,461	+1.26(+2.32%)
Dec 14, 2020	54.44	55.48	54.38	54.42	1,744,812	+0.65(+1.21%)
Dec 11, 2020	54.41	54.63	53.59	53.77	952,249	-0.95(-1.74%)
Dec 10, 2020	54.06	54.81	53.74	54.72	1,110,786	+0.28(+0.51%)
Dec 09, 2020	53.42	54.62	53.20	54.45	1,662,492	+1.17(+2.20%)
Dec 08, 2020	53.26	53.47	52.55	53.27	935,743	+0.02(+0.03%)
Dec 07, 2020	53.62	54.01	52.86	53.26	1,288,569	-0.46(-0.86%)
Dec 04, 2020	52.69	53.77	52.48	53.72	1,795,927	+1.49(+2.86%)
Dec 03, 2020	51.80	52.48	51.42	52.23	1,565,581	+0.56(+1.08%)
Dec 02, 2020	50.89	51.72	50.57	51.67	1,446,071	+0.73(+1.43%)
Dec 01, 2020	50.88	51.20	49.93	50.94	2,181,027	+0.36(+0.72%)
Nov 30, 2020	51.50	51.75	50.46	50.57	2,593,675	-1.34(-2.58%)
Nov 27, 2020	52.65	52.89	51.74	51.92	1,039,421	-0.72(-1.37%)
Nov 25, 2020	53.10	53.15	52.12	52.63	1,038,971	-0.72(-1.35%)
Nov 24, 2020	52.97	53.87	52.88	53.35	1,977,559	+0.83(+1.59%)
Nov 23, 2020	52.89	53.18	51.84	52.52	1,967,547	+0.15(+0.29%)
Nov 20, 2020	52.93	53.09	52.34	52.37	2,022,643	-0.47(-0.89%)
Nov 19, 2020	52.17	52.90	51.95	52.84	1,596,763	+0.45(+0.86%)
Nov 18, 2020	52.83	52.95	52.23	52.39	1,324,292	-0.42(-0.79%)
Nov 17, 2020	53.24	53.42	52.08	52.80	2,985,619	-0.40(-0.75%)
Nov 16, 2020	52.34	53.27	51.90	53.20	2,454,639	+1.61(+3.11%)
Nov 13, 2020	50.93	51.84	50.61	51.60	1,316,255	+1.16(+2.31%)
Nov 12, 2020	50.74	51.16	49.89	50.43	1,848,914	-0.54(-1.06%)
Nov 11, 2020	52.04	52.04	50.79	50.97	2,094,381	-0.91(-1.75%)
Nov 10, 2020	51.56	52.10	50.99	51.88	1,945,673	+0.31(+0.60%)
Nov 09, 2020	51.27	53.50	50.57	51.57	4,546,878	+3.78(+7.92%)
Nov 06, 2020	48.11	48.17	47.30	47.79	1,880,284	-0.20(-0.43%)
Nov 05, 2020	48.73	48.73	47.47	47.99	2,126,176	+0.12(+0.26%)
Nov 04, 2020	47.97	48.47	47.38	47.87	2,311,874	-0.08(-0.17%)
Nov 03, 2020	46.19	48.12	46.19	47.95	1,912,357	+1.99(+4.33%)
Nov 02, 2020	46.56	46.77	45.39	45.96	2,399,434	-0.21(-0.46%)
Oct 30, 2020	46.65	47.15	45.86	46.17	2,395,884	-0.91(-1.92%)
Oct 29, 2020	46.54	47.61	46.37	47.08	2,386,544	+0.28(+0.61%)
Oct 28, 2020	46.45	46.95	45.42	46.79	3,299,992	-0.63(-1.33%)
Oct 27, 2020	48.83	49.34	47.16	47.42	4,002,881	-1.78(-3.61%)
Oct 26, 2020	50.08	50.08	48.53	49.20	2,712,398	-1.22(-2.41%)
Oct 23, 2020	51.04	51.06	49.82	50.41	1,305,668	-0.27(-0.53%)
Oct 22, 2020	50.06	50.88	49.78	50.68	1,421,568	+0.56(+1.12%)
Oct 21, 2020	50.17	50.37	49.54	50.12	1,230,431	-0.21(-0.42%)
Oct 20, 2020	50.32	50.72	49.88	50.33	1,709,583	+0.40(+0.80%)
Oct 19, 2020	51.25	51.49	49.80	49.94	1,724,537	-1.10(-2.16%)
Oct 16, 2020	52.42	52.61	50.98	51.04	1,758,761	-1.07(-2.06%)
Oct 15, 2020	51.97	52.19	51.18	52.11	1,709,181	-0.68(-1.30%)
Oct 14, 2020	52.56	53.78	52.25	52.79	2,673,623	+0.36(+0.69%)
Oct 13, 2020	52.65	52.75	51.99	52.43	1,016,884	-0.36(-0.67%)
Oct 12, 2020	53.17	53.24	52.52	52.79	699,489	-0.13(-0.25%)
Oct 09, 2020	53.45	53.64	52.87	52.92	823,856	-0.32(-0.60%)
Oct 08, 2020	52.14	53.42	51.68	53.24	1,458,357	+1.65(+3.20%)
Oct 07, 2020	51.59	51.83	51.18	51.59	803,846	+0.48(+0.94%)
Oct 06, 2020	51.50	52.36	50.91	51.11	1,214,770	-0.19(-0.36%)
Oct 05, 2020	51.43	51.60	50.89	51.29	1,280,831	+0.36(+0.71%)
Oct 02, 2020	50.02	50.97	50.02	50.93	1,996,514	-0.35(-0.68%)
Oct 01, 2020	51.35	51.61	50.71	51.28	3,378,922	+0.21(+0.42%)
Sep 30, 2020	51.02	51.50	50.73	51.06	2,665,027	+0.12(+0.24%)
Sep 29, 2020	51.45	51.45	50.62	50.94	2,447,387	-0.48(-0.93%)
Sep 28, 2020	50.81	51.54	50.81	51.42	1,996,773	+1.13(+2.24%)
Sep 25, 2020	49.45	50.78	49.37	50.29	2,271,545	+0.59(+1.18%)
Sep 24, 2020	48.57	49.86	48.17	49.70	2,704,944	+0.77(+1.58%)
Sep 23, 2020	49.03	49.83	48.67	48.93	2,386,462	-0.05(-0.11%)
Sep 22, 2020	48.68	49.12	48.00	48.99	1,405,488	+0.50(+1.03%)
Sep 21, 2020	48.73	48.75	47.57	48.49	2,320,216	-1.15(-2.31%)
Sep 18, 2020	49.50	49.94	49.35	49.63	2,308,937	+0.07(+0.14%)
Sep 17, 2020	48.83	49.69	48.21	49.56	1,471,216	+0.00(+0.00%)
Sep 16, 2020	51.45	51.46	49.53	49.56	2,054,650	-1.65(-3.21%)
Sep 15, 2020	49.88	51.30	49.84	51.21	2,647,188	+1.52(+3.06%)
Sep 14, 2020	48.38	49.83	48.30	49.69	2,470,286	+1.73(+3.61%)
Sep 11, 2020	48.78	48.88	47.01	47.95	2,333,402	-0.47(-0.96%)
Sep 10, 2020	49.01	50.00	48.40	48.42	2,570,831	-0.68(-1.38%)
Sep 09, 2020	49.16	49.40	48.38	49.10	2,658,370	+0.01(+0.02%)
Sep 08, 2020	48.52	50.27	48.47	49.09	2,199,002	-0.24(-0.48%)
Sep 04, 2020	49.94	50.47	48.71	49.32	2,435,027	-0.48(-0.97%)
Sep 03, 2020	50.40	50.66	49.17	49.81	3,010,439	-0.51(-1.01%)
Sep 02, 2020	48.64	50.44	48.61	50.32	2,865,717	+2.01(+4.15%)
Sep 01, 2020	47.63	48.47	47.53	48.31	1,495,857	+0.69(+1.44%)
Aug 31, 2020	49.09	49.09	47.62	47.63	1,497,369	-1.12(-2.29%)
Aug 28, 2020	48.15	48.98	47.93	48.74	1,690,457	+0.79(+1.65%)
Aug 27, 2020	48.19	49.10	47.88	47.95	1,188,392	+0.01(+0.02%)
Aug 26, 2020	47.64	48.04	47.19	47.94	1,865,771	+0.19(+0.41%)
Aug 25, 2020	48.15	48.28	47.37	47.75	2,440,370	-0.15(-0.31%)
Aug 24, 2020	47.54	48.01	47.02	47.90	2,299,144	+0.57(+1.21%)
Aug 21, 2020	47.91	48.08	47.29	47.33	2,763,092	-0.65(-1.36%)
Aug 20, 2020	47.65	48.60	47.41	47.98	2,252,327	+0.08(+0.17%)
Aug 19, 2020	48.31	48.38	47.63	47.90	1,699,840	-0.40(-0.84%)
Aug 18, 2020	47.97	48.31	47.56	48.30	1,491,833	+0.46(+0.96%)
Aug 17, 2020	48.21	48.23	47.40	47.85	2,588,903	-0.03(-0.06%)
Aug 14, 2020	47.76	48.08	47.06	47.87	1,399,791	+0.06(+0.13%)
Aug 13, 2020	47.80	48.66	47.67	47.81	1,914,051	+0.00(+0.00%)
Aug 12, 2020	48.99	49.54	47.79	47.81	1,333,226	-1.00(-2.05%)
Aug 11, 2020	48.98	50.02	48.76	48.81	2,115,831	+0.63(+1.31%)
Aug 10, 2020	47.49	48.94	47.06	48.18	2,339,540	+0.91(+1.94%)
Aug 07, 2020	48.14	48.30	47.19	47.27	3,406,946	-1.29(-2.66%)
Aug 06, 2020	49.89	50.10	48.53	48.56	3,657,730	-2.23(-4.40%)
Aug 05, 2020	51.02	51.62	50.64	50.79	1,878,176	-0.12(-0.24%)
Aug 04, 2020	49.88	51.23	49.88	50.92	1,818,082	+1.32(+2.66%)
Aug 03, 2020	49.90	49.90	49.05	49.60	1,171,875	-0.12(-0.25%)
Jul 31, 2020	50.27	50.27	49.03	49.72	1,291,686	-0.73(-1.45%)
Jul 30, 2020	49.20	50.63	48.86	50.45	1,747,007	+0.41(+0.83%)
Jul 29, 2020	49.29	50.36	49.00	50.04	1,614,420	+1.15(+2.36%)
Jul 28, 2020	49.32	49.55	48.59	48.89	2,769,472	-0.81(-1.63%)
Jul 27, 2020	49.88	50.11	49.47	49.69	2,125,852	-0.32(-0.63%)
Jul 24, 2020	49.76	50.36	49.48	50.01	951,571	-0.12(-0.25%)
Jul 23, 2020	50.56	50.79	49.62	50.13	1,308,529	-0.66(-1.30%)
Jul 22, 2020	50.03	51.27	49.84	50.79	1,264,598	+0.69(+1.39%)
Jul 21, 2020	50.69	51.18	50.04	50.10	1,294,213	-0.03(-0.05%)
Jul 20, 2020	50.52	50.79	49.65	50.13	1,384,779	-0.56(-1.11%)
Jul 17, 2020	51.04	51.09	50.38	50.69	1,365,575	-0.22(-0.43%)
Jul 16, 2020	50.57	51.16	50.43	50.91	1,388,037	-0.26(-0.50%)
Jul 15, 2020	49.97	51.16	49.66	51.16	2,530,514	+2.25(+4.60%)
Jul 14, 2020	47.34	49.03	47.15	48.91	1,632,738	+1.21(+2.55%)
Jul 13, 2020	48.59	49.65	47.67	47.70	1,677,865	-0.73(-1.51%)
Jul 10, 2020	48.14	48.47	47.50	48.43	998,405	+0.55(+1.16%)
Jul 09, 2020	48.49	48.61	47.20	47.87	1,494,085	-0.45(-0.93%)
Jul 08, 2020	47.94	48.82	47.79	48.32	965,628	+0.29(+0.60%)
Jul 07, 2020	49.25	49.26	48.01	48.03	1,456,206	-1.70(-3.41%)
Jul 06, 2020	48.79	49.93	48.42	49.73	2,653,077	+1.86(+3.90%)
Jul 02, 2020	48.30	48.87	47.75	47.86	1,656,014	-0.22(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Restaurant Brands International (NY: QSR )

Historical Prices

Sections

Services

Plymouth, IN (46563)

Today

Tonight

Restaurant Brands International (NY: QSR )

Historical Prices

Sections

Services