Indicators

Restaurant Brands International (NY: QSR )

70.86 -0.74 (-1.03%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	43.80	44.64	43.62	43.69	1,365,281	-0.46(-1.05%)
Feb 27, 2017	44.40	44.42	43.69	44.16	2,127,143	-0.15(-0.34%)
Feb 24, 2017	44.31	44.42	43.85	44.31	1,808,941	-0.06(-0.14%)
Feb 23, 2017	45.03	45.05	44.16	44.37	1,255,892	-0.37(-0.82%)
Feb 22, 2017	45.83	45.92	44.61	44.74	1,659,383	-1.27(-2.76%)
Feb 21, 2017	44.39	46.31	44.39	46.01	2,359,206	+2.96(+6.86%)
Feb 17, 2017		43.05	43.05	43.05	0	+0.04(+0.09%)
Feb 16, 2017	43.91	44.11	42.71	43.01	1,305,172	-0.89(-2.04%)
Feb 15, 2017	43.53	43.96	43.46	43.91	1,842,569	+0.35(+0.81%)
Feb 14, 2017	43.17	43.89	42.46	43.56	2,355,220	+0.58(+1.36%)
Feb 13, 2017	42.05	43.37	41.37	42.97	3,475,070	+1.90(+4.63%)
Feb 10, 2017	40.89	41.20	40.78	41.07	1,202,915	+0.45(+1.10%)
Feb 09, 2017	40.45	40.83	40.42	40.63	741,934	+0.18(+0.43%)
Feb 08, 2017	40.19	40.55	39.63	40.45	2,428,444	+0.37(+0.92%)
Feb 07, 2017	39.52	40.31	39.36	40.08	1,307,078	+0.84(+2.14%)
Feb 06, 2017	39.64	39.72	39.17	39.24	640,869	-0.44(-1.11%)
Feb 03, 2017	39.43	39.94	39.32	39.68	492,576	+0.25(+0.63%)
Feb 02, 2017	39.00	39.74	39.00	39.44	338,403	+0.35(+0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.