Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Evolution Petroleum Corp (NY: EPM )

5.590 +0.150 (+2.76%)
Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 7.030 7.030 6.910 7.030 161,916 +0.03(+0.43%)
Apr 29, 2019 6.890 7.070 6.890 7.000 122,064 +0.12(+1.74%)
Apr 26, 2019 6.870 6.997 6.810 6.880 79,100 -0.05(-0.72%)
Apr 25, 2019 6.740 6.970 6.740 6.930 92,890 +0.15(+2.21%)
Apr 24, 2019 7.000 7.000 6.540 6.780 159,963 -0.18(-2.59%)
Apr 23, 2019 7.050 7.080 6.930 6.960 115,918 -0.07(-1.00%)
Apr 22, 2019 6.720 7.095 6.720 7.030 226,675 +0.15(+2.18%)
Apr 18, 2019 6.970 7.050 6.810 6.880 83,600 -0.12(-1.71%)
Apr 17, 2019 6.930 7.030 6.910 7.000 113,608 +0.09(+1.30%)
Apr 16, 2019 6.850 6.920 6.690 6.910 93,345 +0.06(+0.88%)
Apr 15, 2019 6.760 6.870 6.710 6.850 71,066 +0.06(+0.88%)
Apr 12, 2019 6.900 7.000 6.790 6.790 74,800 +0.04(+0.59%)
Apr 11, 2019 6.900 6.970 6.700 6.750 106,682 -0.18(-2.60%)
Apr 10, 2019 6.810 6.950 6.780 6.930 142,534 +0.15(+2.21%)
Apr 09, 2019 6.870 7.050 6.780 6.780 55,162 -0.13(-1.88%)
Apr 08, 2019 6.930 7.040 6.810 6.910 94,268 -0.05(-0.72%)
Apr 05, 2019 6.680 6.960 6.680 6.960 71,500 +0.26(+3.88%)
Apr 04, 2019 6.480 6.774 6.480 6.700 112,066 +0.22(+3.40%)
Apr 03, 2019 6.630 6.720 6.420 6.480 185,750 -0.18(-2.70%)
Apr 02, 2019 6.760 6.800 6.610 6.660 115,212 -0.10(-1.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.