Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Evolution Petroleum Corp (NY: EPM )

5.590 +0.150 (+2.76%)
Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 7.060 7.090 6.850 6.880 54,921 -0.22(-3.10%)
Apr 29, 2015 6.887 7.210 6.870 7.100 60,402 +0.19(+2.75%)
Apr 28, 2015 6.940 6.940 6.800 6.910 86,286 +0.02(+0.29%)
Apr 27, 2015 6.870 6.940 6.830 6.890 67,147 +0.11(+1.62%)
Apr 24, 2015 6.700 6.820 6.620 6.780 45,252 +0.07(+1.04%)
Apr 23, 2015 6.620 6.750 6.620 6.710 37,841 -0.03(-0.45%)
Apr 22, 2015 6.650 6.740 6.470 6.740 39,047 +0.08(+1.20%)
Apr 21, 2015 7.020 7.020 6.620 6.660 48,346 -0.33(-4.72%)
Apr 20, 2015 6.860 7.030 6.860 6.990 145,990 +0.22(+3.25%)
Apr 17, 2015 6.760 6.996 6.710 6.770 125,258 +0.03(+0.45%)
Apr 16, 2015 6.530 6.820 6.460 6.740 115,149 +0.18(+2.74%)
Apr 15, 2015 6.460 6.650 6.450 6.560 205,160 +0.14(+2.18%)
Apr 14, 2015 6.330 6.490 6.250 6.420 196,926 +0.12(+1.90%)
Apr 13, 2015 6.250 6.500 6.250 6.300 184,410 +0.03(+0.48%)
Apr 10, 2015 6.200 6.350 6.200 6.270 147,220 +0.08(+1.29%)
Apr 09, 2015 6.110 6.280 6.040 6.190 483,278 +0.15(+2.48%)
Apr 08, 2015 6.120 6.170 5.950 6.040 364,666 -0.05(-0.82%)
Apr 07, 2015 6.050 6.200 5.970 6.090 178,183 +0.00(+0.00%)
Apr 06, 2015 5.850 6.160 5.770 6.090 147,420 +0.13(+2.18%)
Apr 02, 2015 5.970 5.960 5.960 5.960 318,900 +0.02(+0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.