Indicators

Ashford Inc (NY: AINC )

4.850 -0.050 (-1.02%)

Official Closing Price Updated: 8:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	5.205	5.205	5.110	5.150	928	+0.09(+1.78%)
Nov 29, 2023	5.150	5.200	5.060	5.060	1,782	+0.03(+0.60%)
Nov 28, 2023	5.210	5.220	5.030	5.030	1,031	-0.36(-6.68%)
Nov 27, 2023	5.010	5.750	5.010	5.390	4,509	+0.19(+3.65%)
Nov 24, 2023	5.340	5.340	5.200	5.200	316	-0.14(-2.62%)
Nov 22, 2023	5.480	5.580	5.340	5.340	4,139	+0.16(+3.09%)
Nov 21, 2023	5.160	5.210	5.100	5.180	830	-0.15(-2.81%)
Nov 20, 2023	5.080	5.654	5.080	5.330	3,598	-0.09(-1.66%)
Nov 16, 2023				5.420	52	-0.07(-1.29%)
Nov 15, 2023	5.210	5.500	5.060	5.491	2,530	+0.13(+2.44%)
Nov 14, 2023	5.370	5.370	5.360	5.360	370	-0.00(-0.00%)
Nov 13, 2023	5.350	5.360	5.350	5.360	1,541	+0.07(+1.33%)
Nov 10, 2023	5.370	5.370	5.290	5.290	534	-0.61(-10.34%)
Nov 09, 2023	5.610	5.900	5.260	5.900	4,414	-0.08(-1.35%)
Nov 08, 2023	6.040	6.040	5.780	5.981	4,869	+0.32(+5.67%)
Nov 07, 2023	5.660	5.660	5.660	5.660	301	+0.00(+0.00%)
Nov 06, 2023	5.660	5.660	5.645	5.660	1,096	-0.32(-5.35%)
Nov 03, 2023	5.940	6.140	5.900	5.980	1,485	+0.36(+6.41%)
Nov 02, 2023	5.600	5.620	5.600	5.620	372	+0.02(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.