Indicators

Wisdomtree U.S. High Dividend Fund (NY: DHS )

84.37 +0.36 (+0.43%)

Official Closing Price Updated: 8:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	42.36	43.08	42.36	43.08	41,289	+0.90(+2.14%)
Jan 28, 2016	42.20	42.30	41.92	42.18	64,870	+0.32(+0.76%)
Jan 27, 2016	41.97	42.51	41.59	41.86	209,251	-0.20(-0.47%)
Jan 26, 2016	41.53	42.12	41.52	42.05	40,000	+0.75(+1.82%)
Jan 25, 2016	41.74	41.86	41.30	41.30	50,676	-0.53(-1.28%)
Jan 22, 2016	41.64	41.93	41.53	41.84	47,792	+0.81(+1.98%)
Jan 21, 2016	40.60	41.35	40.43	41.02	77,580	+0.57(+1.41%)
Jan 20, 2016	40.66	40.79	39.54	40.46	158,498	-0.81(-1.97%)
Jan 19, 2016	41.59	41.59	40.91	41.27	276,622	+0.06(+0.14%)
Jan 15, 2016	40.93	41.21	41.21	41.21	88,301	-0.73(-1.74%)
Jan 14, 2016	41.25	42.17	41.13	41.94	70,198	+0.80(+1.96%)
Jan 13, 2016	42.03	42.07	41.10	41.14	69,243	-0.74(-1.77%)
Jan 12, 2016	42.21	42.21	41.39	41.88	106,825	-0.05(-0.11%)
Jan 11, 2016	42.04	42.05	41.56	41.93	73,327	+0.11(+0.26%)
Jan 08, 2016	42.55	42.55	41.76	41.81	94,651	-0.49(-1.15%)
Jan 07, 2016	42.50	42.89	42.16	42.30	64,702	-0.82(-1.90%)
Jan 06, 2016	43.06	43.42	42.83	43.12	62,976	-0.51(-1.17%)
Jan 05, 2016	43.40	43.67	43.21	43.63	52,368	+0.32(+0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.