Indicators

Wisdomtree U.S. High Dividend Fund (NY: DHS )

87.16 -0.08 (-0.09%)

Streaming Delayed Price Updated: 12:15 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	31.15	31.24	30.85	30.97	159,554	-0.03(-0.11%)
Oct 26, 2012	31.00	31.01	31.01	31.01	137,960	-0.04(-0.13%)
Oct 25, 2012	31.06	31.15	30.81	31.05	104,527	+0.15(+0.47%)
Oct 24, 2012	30.97	31.02	30.84	30.90	84,866	-0.05(-0.17%)
Oct 23, 2012	31.07	31.07	30.81	30.95	126,345	-0.46(-1.47%)
Oct 19, 2012	31.77	31.77	31.35	31.41	70,920	-0.43(-1.35%)
Oct 18, 2012	31.71	31.91	31.71	31.84	65,265	+0.05(+0.15%)
Oct 17, 2012	31.58	31.80	31.58	31.80	117,042	+0.24(+0.75%)
Oct 16, 2012	31.49	31.59	31.49	31.56	72,906	+0.22(+0.69%)
Oct 15, 2012	31.03	31.36	31.03	31.34	53,868	+0.24(+0.76%)
Oct 12, 2012	31.31	31.31	31.06	31.10	80,972	-0.14(-0.44%)
Oct 11, 2012	31.41	31.41	31.24	31.24	49,108	-0.07(-0.23%)
Oct 10, 2012	31.44	31.50	31.27	31.31	51,186	-0.17(-0.55%)
Oct 09, 2012	31.66	31.68	31.47	31.49	67,765	-0.22(-0.69%)
Oct 08, 2012	31.74	31.74	31.60	31.70	362,058	-0.10(-0.31%)
Oct 05, 2012	31.88	31.90	31.72	31.80	57,713	+0.09(+0.27%)
Oct 04, 2012	31.60	31.77	31.60	31.72	117,945	+0.23(+0.73%)
Oct 03, 2012	31.41	31.61	31.36	31.49	138,726	+0.13(+0.42%)
Oct 02, 2012	31.38	31.47	31.25	31.35	137,328	+0.05(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.