Indicators

Wisdomtree U.S. High Dividend Fund (NY: DHS )

87.24 +0.29 (+0.33%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	62.39	62.58	62.39	62.42	13,158	+0.16(+0.25%)
Sep 27, 2019	62.48	62.55	62.01	62.26	12,647	+0.06(+0.09%)
Sep 26, 2019	62.23	62.35	61.92	62.20	630,202	+0.03(+0.04%)
Sep 25, 2019	61.94	62.24	61.93	62.18	10,932	+0.34(+0.54%)
Sep 24, 2019	62.35	62.35	61.72	61.84	51,779	-0.32(-0.52%)
Sep 23, 2019	61.83	62.29	61.83	62.16	22,256	+0.09(+0.15%)
Sep 20, 2019	62.21	62.41	62.04	62.07	25,365	-0.01(-0.01%)
Sep 19, 2019	62.26	62.29	62.08	62.08	15,787	-0.01(-0.01%)
Sep 18, 2019	62.07	62.09	61.73	62.09	14,702	-0.09(-0.14%)
Sep 17, 2019	62.10	62.19	61.99	62.17	24,330	+0.04(+0.07%)
Sep 16, 2019	62.12	62.18	62.00	62.13	15,944	-0.01(-0.01%)
Sep 13, 2019	62.40	62.45	62.08	62.14	19,382	-0.27(-0.44%)
Sep 12, 2019	62.45	62.51	62.16	62.42	31,240	+0.09(+0.14%)
Sep 11, 2019	61.91	62.33	61.91	62.33	38,779	+0.53(+0.87%)
Sep 10, 2019	61.26	61.79	61.26	61.79	16,161	+0.43(+0.71%)
Sep 09, 2019	61.19	61.40	61.11	61.36	11,733	+0.43(+0.70%)
Sep 06, 2019	60.83	61.01	60.82	60.93	29,313	+0.16(+0.26%)
Sep 05, 2019	60.80	61.01	60.77	60.77	11,645	+0.35(+0.58%)
Sep 04, 2019	60.24	60.43	60.17	60.42	15,996	+0.64(+1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.