Indicators

Wisdomtree U.S. High Dividend Fund (NY: DHS )

84.37 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	26.13	26.16	25.98	26.16	125,356	+0.16(+0.63%)
Jun 29, 2011	25.96	26.02	25.89	26.00	253,745	+0.17(+0.65%)
Jun 28, 2011	25.75	25.84	25.67	25.83	45,218	+0.20(+0.77%)
Jun 27, 2011	25.62	25.74	25.57	25.63	56,396	+0.09(+0.37%)
Jun 24, 2011	25.77	25.77	25.48	25.54	58,555	-0.16(-0.64%)
Jun 23, 2011	25.65	25.73	25.42	25.70	85,756	-0.17(-0.66%)
Jun 22, 2011	26.00	26.01	25.87	25.87	85,928	-0.11(-0.44%)
Jun 21, 2011	26.01	26.07	25.95	25.98	152,099	+0.10(+0.39%)
Jun 20, 2011	25.85	25.89	25.83	25.88	83,200	+0.17(+0.66%)
Jun 17, 2011	25.75	25.79	25.66	25.71	36,831	+0.14(+0.54%)
Jun 16, 2011	25.37	25.59	25.37	25.58	121,438	+0.14(+0.57%)
Jun 15, 2011	25.62	25.70	25.34	25.43	51,880	-0.36(-1.41%)
Jun 14, 2011	25.75	25.91	25.70	25.80	27,605	+0.24(+0.95%)
Jun 13, 2011	25.43	25.68	25.43	25.55	40,105	+0.11(+0.42%)
Jun 10, 2011	25.69	25.69	25.42	25.45	106,581	-0.32(-1.24%)
Jun 09, 2011	25.77	25.88	25.70	25.76	72,679	+0.02(+0.08%)
Jun 08, 2011	25.70	25.79	25.64	25.74	200,470	+0.06(+0.24%)
Jun 07, 2011	25.82	25.88	25.66	25.68	93,876	-0.03(-0.12%)
Jun 06, 2011	25.85	25.85	25.67	25.71	36,047	-0.20(-0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.