Indicators

Wisdomtree U.S. High Dividend Fund (NY: DHS )

87.24 +0.29 (+0.33%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	35.72	35.83	35.49	35.49	56,296	-0.21(-0.60%)
Apr 27, 2007	35.69	35.76	35.61	35.70	35,227	-0.02(-0.06%)
Apr 26, 2007	35.78	35.78	35.62	35.72	62,196	-0.05(-0.13%)
Apr 25, 2007	35.63	35.79	35.51	35.77	17,023	+0.38(+1.06%)
Apr 24, 2007	35.54	35.54	35.25	35.39	38,430	-0.10(-0.27%)
Apr 23, 2007	35.59	35.65	35.45	35.49	19,720	-0.11(-0.30%)
Apr 20, 2007	35.61	35.61	35.48	35.60	30,002	+0.25(+0.70%)
Apr 19, 2007	35.33	35.47	35.24	35.35	30,676	-0.12(-0.33%)
Apr 18, 2007	35.27	35.52	35.27	35.47	27,137	+0.12(+0.35%)
Apr 17, 2007	35.27	35.38	35.27	35.34	12,135	+0.08(+0.22%)
Apr 16, 2007	35.18	35.32	35.18	35.26	40,958	+0.36(+1.02%)
Apr 13, 2007	34.83	34.92	34.77	34.91	22,249	+0.18(+0.53%)
Apr 12, 2007	34.62	34.72	34.50	34.72	23,934	+0.08(+0.24%)
Apr 11, 2007	34.94	34.94	34.58	34.64	59,162	-0.24(-0.68%)
Apr 10, 2007	34.71	34.92	34.71	34.88	47,700	+0.13(+0.38%)
Apr 09, 2007	34.86	34.86	34.74	34.75	20,057	-0.02(-0.07%)
Apr 05, 2007	34.60	34.82	34.60	34.77	64,387	+0.08(+0.24%)
Apr 04, 2007	34.83	34.83	34.64	34.69	40,958	-0.09(-0.26%)
Apr 03, 2007	34.68	34.78	34.58	34.78	76,354	+0.31(+0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.