Indicators

Wisdomtree U.S. High Dividend Fund (NY: DHS )

87.24 +0.29 (+0.33%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	32.78	32.79	32.64	32.64	43,148	-0.14(-0.42%)
Sep 28, 2006	32.81	32.81	32.64	32.77	42,473	+0.05(+0.14%)
Sep 27, 2006	32.72	32.81	32.66	32.73	139,051	+0.02(+0.06%)
Sep 26, 2006	32.63	32.71	32.53	32.71	47,193	+0.09(+0.29%)
Sep 25, 2006	32.58	32.68	32.37	32.61	49,889	+0.18(+0.55%)
Sep 22, 2006	32.40	32.44	32.34	32.44	34,215	+0.04(+0.11%)
Sep 21, 2006	32.57	32.58	32.31	32.40	47,530	-0.14(-0.42%)
Sep 20, 2006	32.45	32.56	32.45	32.54	37,080	+0.17(+0.53%)
Sep 19, 2006	32.31	32.36	32.21	32.36	47,867	+0.04(+0.11%)
Sep 18, 2006	32.39	32.39	32.28	32.33	27,641	-0.06(-0.18%)
Sep 15, 2006	32.48	32.50	32.36	32.39	36,237	+0.02(+0.05%)
Sep 14, 2006	32.36	32.37	32.29	32.37	77,194	-0.01(-0.02%)
Sep 13, 2006	32.25	32.38	32.20	32.38	45,339	+0.12(+0.37%)
Sep 12, 2006	32.10	32.26	32.01	32.26	44,159	+0.28(+0.87%)
Sep 11, 2006	31.95	31.99	31.88	31.98	22,248	-0.01(-0.02%)
Sep 08, 2006	31.91	31.99	31.80	31.99	137,197	+0.12(+0.39%)
Sep 07, 2006	32.04	32.04	31.85	31.86	40,114	-0.18(-0.56%)
Sep 06, 2006	32.09	32.13	32.02	32.04	81,913	-0.13(-0.41%)
Sep 05, 2006	32.15	32.20	32.11	32.17	59,834	+0.04(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.