Indicators

Wisdomtree U.S. High Dividend Fund (NY: DHS )

87.24 +0.29 (+0.33%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	24.79	24.98	24.76	24.98	29,856	+0.27(+1.08%)
Feb 25, 2011	24.55	24.71	24.54	24.71	59,146	+0.22(+0.89%)
Feb 24, 2011	24.57	24.57	24.39	24.49	88,970	-0.05(-0.20%)
Feb 23, 2011	24.65	24.69	24.43	24.54	23,522	-0.09(-0.38%)
Feb 22, 2011	24.62	24.83	24.60	24.63	47,027	-0.19(-0.75%)
Feb 18, 2011	24.83	24.86	24.78	24.82	82,733	+0.01(+0.03%)
Feb 17, 2011	24.62	24.84	24.62	24.81	70,347	+0.13(+0.53%)
Feb 16, 2011	24.67	24.69	24.60	24.68	68,342	+0.11(+0.43%)
Feb 15, 2011	24.57	24.62	24.52	24.58	73,727	-0.06(-0.23%)
Feb 14, 2011	24.63	24.65	24.51	24.63	30,810	+0.02(+0.08%)
Feb 11, 2011	24.44	24.66	24.41	24.61	31,843	+0.09(+0.35%)
Feb 10, 2011	24.46	24.56	24.37	24.53	59,676	+0.04(+0.16%)
Feb 09, 2011	24.52	24.53	24.43	24.49	57,601	-0.08(-0.31%)
Feb 08, 2011	24.60	24.60	24.47	24.57	44,760	+0.07(+0.28%)
Feb 07, 2011	24.43	24.52	24.43	24.50	59,252	+0.08(+0.33%)
Feb 04, 2011	24.44	24.44	24.32	24.42	16,802	-0.02(-0.08%)
Feb 03, 2011	24.32	24.45	24.24	24.44	53,875	+0.12(+0.48%)
Feb 02, 2011	24.29	24.36	24.29	24.32	70,082	-0.02(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.