Indicators

Wisdomtree U.S. High Dividend Fund (NY: DHS )

84.61 +0.25 (+0.29%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	50.40	50.80	50.38	50.78	64,090	+0.26(+0.52%)
Jul 28, 2016	50.43	50.59	50.19	50.52	70,622	+0.02(+0.03%)
Jul 27, 2016	50.86	50.86	50.28	50.50	104,028	-0.31(-0.62%)
Jul 26, 2016	50.98	51.07	50.69	50.82	91,795	-0.22(-0.44%)
Jul 25, 2016	51.17	51.17	50.89	51.04	67,263	-0.21(-0.41%)
Jul 22, 2016	50.95	51.25	50.95	51.25	74,952	+0.28(+0.56%)
Jul 21, 2016	51.02	51.11	50.80	50.97	93,410	-0.04(-0.07%)
Jul 20, 2016	51.06	51.08	50.90	51.01	115,959	-0.02(-0.03%)
Jul 19, 2016	51.04	51.04	50.90	51.02	79,750	-0.11(-0.22%)
Jul 18, 2016	51.09	51.17	50.94	51.13	89,915	+0.04(+0.09%)
Jul 15, 2016	51.16	51.18	50.88	51.09	103,969	+0.13(+0.25%)
Jul 14, 2016	51.00	51.12	50.85	50.96	80,618	+0.04(+0.09%)
Jul 13, 2016	50.84	50.92	50.65	50.92	97,010	+0.15(+0.29%)
Jul 12, 2016	50.79	50.89	50.61	50.77	138,059	+0.18(+0.35%)
Jul 11, 2016	50.46	50.69	50.33	50.59	131,334	+0.26(+0.52%)
Jul 08, 2016	50.01	50.38	49.71	50.33	77,500	+0.62(+1.25%)
Jul 07, 2016	50.06	50.12	49.53	49.71	107,259	-0.31(-0.63%)
Jul 06, 2016	49.70	50.04	49.44	50.02	84,719	+0.25(+0.50%)
Jul 05, 2016	49.80	49.91	49.67	49.77	118,294	-0.13(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.