Indicators

Wisdomtree U.S. High Dividend Fund (NY: DHS )

83.96 -0.48 (-0.56%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	80.84	80.95	78.83	78.93	105,464	-2.30(-2.83%)
Apr 28, 2022	80.41	81.42	79.92	81.23	168,247	+1.15(+1.44%)
Apr 27, 2022	80.06	80.82	79.64	80.08	142,653	+0.03(+0.03%)
Apr 26, 2022	80.83	81.43	80.05	80.05	51,447	-0.90(-1.12%)
Apr 25, 2022	80.87	81.15	79.13	80.95	96,387	-0.47(-0.57%)
Apr 22, 2022	82.98	82.98	81.36	81.42	132,722	-1.88(-2.25%)
Apr 21, 2022	84.16	84.58	83.21	83.30	89,485	-0.63(-0.75%)
Apr 20, 2022	83.43	84.21	83.43	83.92	108,261	+0.70(+0.84%)
Apr 19, 2022	82.87	83.37	82.87	83.22	88,470	+0.35(+0.42%)
Apr 18, 2022	83.06	83.46	82.62	82.87	98,058	-0.14(-0.17%)
Apr 14, 2022	82.86	83.51	82.86	83.01	46,652	+0.23(+0.28%)
Apr 13, 2022	82.66	82.93	82.22	82.78	65,326	+0.30(+0.37%)
Apr 12, 2022	82.78	83.19	82.31	82.48	90,719	+0.09(+0.11%)
Apr 11, 2022	83.27	83.44	82.33	82.39	76,789	-0.88(-1.06%)
Apr 08, 2022	82.85	83.50	82.68	83.27	56,679	+0.66(+0.80%)
Apr 07, 2022	82.03	82.78	81.65	82.61	104,262	+0.59(+0.72%)
Apr 06, 2022	81.18	82.11	81.18	82.02	84,053	+0.87(+1.08%)
Apr 05, 2022	81.39	82.27	81.02	81.14	37,526	-0.32(-0.40%)
Apr 04, 2022	81.65	81.65	80.87	81.46	60,151	-0.19(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.