Indicators

Wisdomtree U.S. High Dividend Fund (NY: DHS )

84.61 +0.25 (+0.29%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	80.55	80.66	78.54	78.64	105,849	-2.29(-2.83%)
Apr 28, 2022	80.12	81.13	79.63	80.93	168,861	+1.15(+1.44%)
Apr 27, 2022	79.77	80.52	79.35	79.78	143,174	+0.03(+0.03%)
Apr 26, 2022	80.54	81.14	79.76	79.76	51,635	-0.90(-1.12%)
Apr 25, 2022	80.58	80.85	78.85	80.66	96,740	-0.46(-0.57%)
Apr 22, 2022	82.68	82.68	81.07	81.12	133,207	-1.87(-2.25%)
Apr 21, 2022	83.85	84.27	82.91	82.99	89,812	-0.62(-0.75%)
Apr 20, 2022	83.13	83.90	83.13	83.62	108,657	+0.70(+0.84%)
Apr 19, 2022	82.57	83.07	82.57	82.92	88,793	+0.35(+0.42%)
Apr 18, 2022	82.75	83.16	82.31	82.57	98,416	-0.14(-0.17%)
Apr 14, 2022	82.56	83.20	82.56	82.71	46,822	+0.23(+0.28%)
Apr 13, 2022	82.36	82.63	81.92	82.48	65,565	+0.30(+0.37%)
Apr 12, 2022	82.48	82.89	82.01	82.18	91,050	+0.09(+0.11%)
Apr 11, 2022	82.97	83.14	82.03	82.09	77,069	-0.88(-1.06%)
Apr 08, 2022	82.54	83.19	82.38	82.97	56,886	+0.66(+0.80%)
Apr 07, 2022	81.73	82.48	81.35	82.31	104,643	+0.59(+0.72%)
Apr 06, 2022	80.88	81.81	80.88	81.72	84,360	+0.87(+1.08%)
Apr 05, 2022	81.09	81.97	80.73	80.85	37,664	-0.32(-0.40%)
Apr 04, 2022	81.35	81.35	80.57	81.17	60,370	-0.19(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.