Indicators

Wisdomtree U.S. High Dividend Fund (NY: DHS )

84.21 -0.40 (-0.47%)

Official Closing Price Updated: 8:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	24.70	24.89	24.67	24.89	29,962	+0.27(+1.08%)
Feb 25, 2011	24.46	24.62	24.45	24.62	59,357	+0.22(+0.89%)
Feb 24, 2011	24.48	24.48	24.30	24.40	89,288	-0.05(-0.20%)
Feb 23, 2011	24.56	24.60	24.34	24.45	23,606	-0.09(-0.38%)
Feb 22, 2011	24.53	24.74	24.51	24.55	47,195	-0.19(-0.75%)
Feb 18, 2011	24.74	24.77	24.69	24.73	83,029	+0.01(+0.03%)
Feb 17, 2011	24.53	24.76	24.53	24.72	70,598	+0.13(+0.52%)
Feb 16, 2011	24.58	24.60	24.51	24.60	68,586	+0.11(+0.43%)
Feb 15, 2011	24.48	24.53	24.44	24.49	73,991	-0.06(-0.23%)
Feb 14, 2011	24.55	24.56	24.42	24.55	30,921	+0.02(+0.08%)
Feb 11, 2011	24.35	24.57	24.32	24.53	31,957	+0.09(+0.35%)
Feb 10, 2011	24.37	24.47	24.28	24.44	59,890	+0.04(+0.16%)
Feb 09, 2011	24.44	24.44	24.34	24.40	57,807	-0.08(-0.31%)
Feb 08, 2011	24.51	24.51	24.39	24.48	44,920	+0.07(+0.28%)
Feb 07, 2011	24.34	24.43	24.34	24.41	59,464	+0.08(+0.33%)
Feb 04, 2011	24.35	24.35	24.24	24.33	16,862	-0.02(-0.08%)
Feb 03, 2011	24.23	24.36	24.16	24.35	54,068	+0.12(+0.48%)
Feb 02, 2011	24.20	24.27	24.20	24.23	70,333	-0.02(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.