Indicators

Wisdomtree U.S. High Dividend Fund (NY: DHS )

87.24 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	23.26	23.32	23.22	23.31	28,581	-0.03(-0.13%)
Oct 28, 2010	23.44	23.44	23.24	23.34	29,572	+0.07(+0.32%)
Oct 27, 2010	23.28	23.29	23.08	23.26	2,469,417	-0.20(-0.83%)
Oct 25, 2010	23.49	23.58	23.44	23.46	29,652	+0.10(+0.44%)
Oct 22, 2010	23.44	23.44	23.31	23.36	27,544	-0.02(-0.10%)
Oct 21, 2010	23.51	23.55	23.25	23.38	26,563	-0.06(-0.26%)
Oct 20, 2010	23.23	23.50	23.23	23.44	87,298	+0.26(+1.13%)
Oct 19, 2010	23.26	23.37	23.08	23.18	56,818	-0.30(-1.28%)
Oct 18, 2010	23.37	23.50	23.37	23.48	44,337	+0.16(+0.68%)
Oct 15, 2010	23.48	23.48	23.23	23.32	44,419	+0.02(+0.08%)
Oct 14, 2010	23.26	23.38	23.18	23.30	85,267	+0.01(+0.05%)
Oct 13, 2010	23.26	23.38	23.21	23.29	38,538	+0.12(+0.53%)
Oct 12, 2010	23.13	23.22	23.03	23.17	109,996	+0.03(+0.13%)
Oct 11, 2010	23.17	23.17	23.08	23.14	39,235	+0.01(+0.03%)
Oct 08, 2010	23.13	23.17	23.00	23.13	22,910	+0.04(+0.18%)
Oct 07, 2010	23.21	23.21	23.03	23.09	61,106	-0.01(-0.05%)
Oct 06, 2010	23.07	23.17	23.06	23.10	109,562	-0.03(-0.14%)
Oct 05, 2010	22.94	23.14	22.93	23.13	58,350	+0.36(+1.57%)
Oct 04, 2010	22.84	22.90	22.69	22.78	47,490	-0.06(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.