Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wisdomtree International Dividend Top 100 Fund (NY: DOO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 32.37 32.37 32.05 32.18 5,691 -0.45(-1.38%)
Apr 29, 2020 32.47 32.73 32.47 32.63 23,761 +0.82(+2.59%)
Apr 28, 2020 32.12 32.12 31.74 31.81 15,874 +0.23(+0.73%)
Apr 27, 2020 31.37 31.62 31.30 31.58 8,615 +0.49(+1.57%)
Apr 24, 2020 31.02 31.15 30.85 31.09 5,622 +0.41(+1.33%)
Apr 23, 2020 30.91 31.25 30.67 30.68 11,664 -0.09(-0.29%)
Apr 22, 2020 30.83 30.83 30.66 30.77 22,621 +0.48(+1.58%)
Apr 21, 2020 30.34 30.60 30.15 30.29 17,769 -0.63(-2.04%)
Apr 20, 2020 30.91 31.35 30.91 30.92 16,567 -0.62(-1.96%)
Apr 17, 2020 31.27 31.54 31.14 31.54 18,845 +0.86(+2.82%)
Apr 16, 2020 30.86 30.93 30.52 30.68 50,703 -0.05(-0.16%)
Apr 15, 2020 30.91 30.91 30.69 30.73 18,728 -0.98(-3.09%)
Apr 14, 2020 31.78 31.94 31.62 31.70 17,565 +0.36(+1.16%)
Apr 13, 2020 31.52 31.59 31.14 31.34 16,796 -0.30(-0.95%)
Apr 09, 2020 31.50 31.75 31.45 31.64 37,065 +0.81(+2.62%)
Apr 08, 2020 30.68 30.94 30.56 30.83 10,069 +0.22(+0.72%)
Apr 07, 2020 31.49 31.49 30.54 30.61 27,378 +0.15(+0.50%)
Apr 06, 2020 30.09 30.47 29.73 30.46 52,376 +1.37(+4.72%)
Apr 03, 2020 29.23 29.40 28.92 29.08 18,220 -0.76(-2.54%)
Apr 02, 2020 29.39 29.96 29.23 29.84 11,005 +0.70(+2.42%)
Apr 01, 2020 29.52 29.74 29.12 29.14 13,106 -1.07(-3.54%)
Mar 31, 2020 29.91 30.46 29.91 30.21 46,576 -0.14(-0.47%)
Mar 30, 2020 29.90 30.35 29.87 30.35 21,418 +0.61(+2.07%)
Mar 27, 2020 29.67 30.16 29.49 29.74 355,247 -0.92(-3.01%)
Mar 26, 2020 29.68 30.68 29.64 30.66 45,880 +1.14(+3.87%)
Mar 25, 2020 28.85 29.84 28.56 29.52 155,574 +0.84(+2.92%)
Mar 24, 2020 28.45 28.85 27.99 28.68 85,652 +2.17(+8.20%)
Mar 23, 2020 26.66 27.13 26.07 26.51 158,572 -0.05(-0.19%)
Mar 20, 2020 27.76 27.84 26.56 26.56 117,492 -0.50(-1.85%)
Mar 19, 2020 26.67 27.55 26.55 27.06 188,075 +0.28(+1.04%)
Mar 18, 2020 26.89 27.43 26.19 26.78 51,717 -1.55(-5.48%)
Mar 17, 2020 27.37 28.42 27.08 28.33 47,769 +1.30(+4.81%)
Mar 16, 2020 26.99 27.90 26.45 27.03 53,625 -2.94(-9.80%)
Mar 13, 2020 30.20 30.20 28.54 29.97 41,961 +1.46(+5.13%)
Mar 12, 2020 29.46 29.46 27.99 28.50 70,338 -3.37(-10.58%)
Mar 11, 2020 32.41 32.48 31.64 31.88 36,411 -1.74(-5.17%)
Mar 10, 2020 33.55 33.77 32.66 33.61 32,880 +0.93(+2.85%)
Mar 09, 2020 32.97 33.64 32.54 32.68 23,195 -3.01(-8.43%)
Mar 06, 2020 35.59 35.75 35.41 35.69 18,358 -0.60(-1.65%)
Mar 05, 2020 36.56 36.62 36.19 36.29 7,719 -0.98(-2.62%)
Mar 04, 2020 36.64 37.27 36.57 37.27 8,387 +1.33(+3.69%)
Mar 03, 2020 36.28 36.75 35.70 35.94 22,986 -0.49(-1.33%)
Mar 02, 2020 35.77 36.42 35.65 36.42 28,962 +0.60(+1.68%)
Feb 28, 2020 35.47 35.82 35.04 35.82 159,558 -0.49(-1.35%)
Feb 27, 2020 36.87 37.04 36.31 36.31 12,274 -1.01(-2.71%)
Feb 26, 2020 37.53 37.82 37.25 37.33 186,530 +0.04(+0.11%)
Feb 25, 2020 38.16 38.16 37.28 37.28 13,435 -0.69(-1.81%)
Feb 24, 2020 37.86 38.23 37.86 37.97 173,252 -1.34(-3.41%)
Feb 21, 2020 39.34 39.34 39.26 39.31 4,720 -0.17(-0.43%)
Feb 20, 2020 39.63 39.63 39.31 39.48 2,462 -0.21(-0.52%)
Feb 19, 2020 39.70 39.73 39.67 39.69 7,285 +0.23(+0.58%)
Feb 18, 2020 39.47 39.51 39.45 39.47 5,195 -0.28(-0.69%)
Feb 14, 2020 39.79 39.79 39.66 39.74 4,510 -0.07(-0.19%)
Feb 13, 2020 39.80 39.91 39.72 39.82 3,976 -0.32(-0.81%)
Feb 12, 2020 40.09 40.14 40.07 40.14 4,383 +0.19(+0.47%)
Feb 11, 2020 40.04 40.04 39.92 39.95 5,913 +0.20(+0.51%)
Feb 10, 2020 39.60 39.75 39.60 39.75 7,505 +0.05(+0.13%)
Feb 07, 2020 39.89 39.89 39.70 39.70 2,412 -0.48(-1.20%)
Feb 06, 2020 40.20 40.25 40.18 40.18 3,701 +0.10(+0.26%)
Feb 05, 2020 40.04 40.08 39.99 40.08 4,467 +0.28(+0.70%)
Feb 04, 2020 39.75 39.87 39.75 39.80 3,855 +0.55(+1.40%)
Feb 03, 2020 39.30 39.40 39.23 39.25 7,567 -0.10(-0.26%)
Jan 31, 2020 39.51 39.51 39.31 39.35 7,553 -0.56(-1.41%)
Jan 30, 2020 39.67 39.91 39.60 39.91 4,615 -0.04(-0.11%)
Jan 29, 2020 39.94 40.03 39.93 39.96 3,820 -0.04(-0.11%)
Jan 28, 2020 39.74 40.01 39.74 40.00 6,309 +0.38(+0.96%)
Jan 27, 2020 39.67 39.70 39.58 39.62 13,600 -0.78(-1.94%)
Jan 24, 2020 40.68 40.68 40.33 40.40 3,776 -0.19(-0.47%)
Jan 23, 2020 40.51 40.59 40.32 40.59 7,229 -0.14(-0.35%)
Jan 22, 2020 40.82 40.82 40.70 40.73 6,291 +0.05(+0.11%)
Jan 21, 2020 40.83 40.83 40.68 40.69 5,999 -0.36(-0.87%)
Jan 17, 2020 41.09 41.09 40.97 41.04 4,510 +0.14(+0.35%)
Jan 16, 2020 40.78 40.91 40.76 40.90 2,358 +0.21(+0.52%)
Jan 15, 2020 40.61 40.75 40.61 40.69 6,856 +0.02(+0.06%)
Jan 14, 2020 40.61 40.78 40.61 40.67 5,437 -0.14(-0.33%)
Jan 13, 2020 40.68 40.80 40.60 40.80 1,508 +0.22(+0.54%)
Jan 10, 2020 40.68 40.77 40.58 40.58 4,930 -0.10(-0.24%)
Jan 09, 2020 40.73 40.73 40.63 40.68 4,422 -0.03(-0.08%)
Jan 08, 2020 40.60 40.78 40.60 40.72 2,858 +0.12(+0.30%)
Jan 07, 2020 40.66 40.66 40.59 40.59 105,859 -0.21(-0.50%)
Jan 06, 2020 40.55 40.80 40.55 40.80 5,350 +0.26(+0.63%)
Jan 03, 2020 40.64 40.74 40.54 40.54 5,350 -0.41(-1.01%)
Jan 02, 2020 40.83 40.96 40.81 40.96 5,527 +0.33(+0.81%)
Dec 31, 2019 40.53 40.63 40.44 40.63 6,084 +0.14(+0.34%)
Dec 30, 2019 40.80 40.80 40.49 40.49 13,874 -0.33(-0.80%)
Dec 27, 2019 40.97 40.97 40.82 40.82 4,091 +0.13(+0.31%)
Dec 26, 2019 40.64 40.73 40.61 40.69 24,719 +0.15(+0.37%)
Dec 24, 2019 40.60 40.60 40.52 40.54 7,343 -0.07(-0.17%)
Dec 23, 2019 40.49 40.62 40.49 40.61 93,637 +0.05(+0.13%)
Dec 20, 2019 40.66 40.72 40.56 40.56 4,341 +0.01(+0.02%)
Dec 19, 2019 40.48 40.60 40.48 40.55 2,475 -0.05(-0.12%)
Dec 18, 2019 40.64 40.64 40.54 40.60 4,525 -0.07(-0.18%)
Dec 17, 2019 40.71 40.71 40.64 40.67 2,502 -0.18(-0.45%)
Dec 16, 2019 40.82 40.92 40.82 40.86 5,210 +0.40(+0.99%)
Dec 13, 2019 40.37 40.55 40.36 40.46 5,400 +0.37(+0.92%)
Dec 12, 2019 39.94 40.09 39.84 40.09 8,935 +0.23(+0.58%)
Dec 11, 2019 39.63 39.86 39.63 39.85 3,017 +0.25(+0.62%)
Dec 10, 2019 39.57 39.69 39.45 39.61 45,571 +0.02(+0.05%)
Dec 09, 2019 39.63 39.73 39.59 39.59 4,080 -0.17(-0.43%)
Dec 06, 2019 39.73 39.79 39.70 39.76 40,555 +0.33(+0.84%)
Dec 05, 2019 39.48 39.48 39.39 39.43 5,818 -0.05(-0.13%)
Dec 04, 2019 39.32 39.48 39.32 39.48 5,285 +0.36(+0.91%)
Dec 03, 2019 38.88 39.12 38.88 39.12 4,737 -0.12(-0.31%)
Dec 02, 2019 39.48 39.48 39.14 39.25 4,339 -0.25(-0.64%)
Nov 29, 2019 39.50 39.54 39.50 39.50 741 -0.27(-0.69%)
Nov 27, 2019 39.67 39.80 39.67 39.77 6,882 +0.15(+0.38%)
Nov 26, 2019 39.57 39.63 39.55 39.62 4,524 -0.12(-0.30%)
Nov 25, 2019 39.72 39.74 39.70 39.74 39,401 +0.31(+0.77%)
Nov 22, 2019 39.47 39.49 39.40 39.44 3,917 +0.07(+0.18%)
Nov 21, 2019 39.45 39.45 39.24 39.36 7,958 -0.02(-0.06%)
Nov 20, 2019 39.38 39.52 39.31 39.39 4,546 -0.27(-0.68%)
Nov 19, 2019 39.70 39.74 39.62 39.66 3,912 -0.12(-0.31%)
Nov 18, 2019 39.68 39.81 39.68 39.78 3,808 +0.08(+0.21%)
Nov 15, 2019 39.63 39.70 39.63 39.70 2,753 +0.17(+0.44%)
Nov 14, 2019 39.48 39.52 39.43 39.52 3,453 -0.15(-0.37%)
Nov 13, 2019 39.62 39.70 39.62 39.67 7,554 -0.12(-0.31%)
Nov 12, 2019 39.82 39.90 39.78 39.79 5,756 +0.07(+0.17%)
Nov 11, 2019 39.57 39.75 39.57 39.73 15,470 -0.04(-0.10%)
Nov 08, 2019 39.69 39.76 39.68 39.76 3,070 -0.04(-0.09%)
Nov 07, 2019 39.90 39.90 39.77 39.80 5,153 +0.06(+0.15%)
Nov 06, 2019 39.89 39.89 39.71 39.74 7,276 -0.06(-0.15%)
Nov 05, 2019 39.80 39.82 39.74 39.80 3,243 -0.08(-0.21%)
Nov 04, 2019 39.96 39.99 39.84 39.88 34,025 +0.20(+0.49%)
Nov 01, 2019 39.65 39.71 39.65 39.69 8,894 +0.30(+0.75%)
Oct 31, 2019 39.52 39.52 39.28 39.39 5,638 -0.14(-0.35%)
Oct 30, 2019 39.29 39.54 39.29 39.53 2,095 +0.19(+0.49%)
Oct 29, 2019 39.29 39.36 39.29 39.34 3,151 -0.12(-0.31%)
Oct 28, 2019 39.47 39.50 39.42 39.46 2,865 +0.09(+0.23%)
Oct 25, 2019 39.30 39.37 39.28 39.37 4,235 -0.07(-0.19%)
Oct 24, 2019 39.41 39.44 39.38 39.44 2,026 +0.03(+0.09%)
Oct 23, 2019 39.29 39.41 39.29 39.41 2,405 +0.31(+0.80%)
Oct 22, 2019 39.24 39.30 39.10 39.10 4,650 -0.03(-0.07%)
Oct 21, 2019 39.12 39.20 39.09 39.13 10,926 +0.20(+0.51%)
Oct 18, 2019 38.83 38.95 38.81 38.93 34,519 +0.00(+0.00%)
Oct 17, 2019 39.02 39.07 38.84 38.93 5,121 +0.09(+0.24%)
Oct 16, 2019 38.81 38.88 38.81 38.83 1,831 -0.01(-0.03%)
Oct 15, 2019 38.57 38.94 38.56 38.84 10,264 +0.44(+1.14%)
Oct 14, 2019 38.37 38.48 38.37 38.41 6,397 -0.13(-0.35%)
Oct 11, 2019 38.46 38.70 38.46 38.54 10,165 +0.67(+1.77%)
Oct 10, 2019 37.70 37.88 37.68 37.87 6,477 +0.33(+0.88%)
Oct 09, 2019 37.57 37.57 37.47 37.54 6,661 +0.30(+0.81%)
Oct 08, 2019 37.39 37.41 37.24 37.24 6,165 -0.35(-0.93%)
Oct 07, 2019 37.60 37.75 37.59 37.59 4,210 +0.04(+0.10%)
Oct 04, 2019 37.27 37.57 37.27 37.55 6,035 +0.26(+0.71%)
Oct 03, 2019 37.08 37.30 37.07 37.28 3,387 +0.16(+0.44%)
Oct 02, 2019 37.39 37.39 37.02 37.12 4,624 -0.79(-2.07%)
Oct 01, 2019 38.09 38.09 37.85 37.91 6,746 -0.23(-0.60%)
Sep 30, 2019 38.03 38.19 38.03 38.14 6,218 +0.13(+0.33%)
Sep 27, 2019 38.17 38.22 37.96 38.01 5,400 -0.08(-0.20%)
Sep 26, 2019 38.26 38.26 38.09 38.09 66,339 -0.03(-0.08%)
Sep 25, 2019 38.09 38.15 38.06 38.12 3,662 -0.10(-0.27%)
Sep 24, 2019 38.48 38.49 38.15 38.22 35,798 -0.20(-0.52%)
Sep 23, 2019 38.34 38.45 38.28 38.42 10,072 -0.15(-0.38%)
Sep 20, 2019 38.66 38.75 38.57 38.57 8,569 -0.08(-0.20%)
Sep 19, 2019 38.74 38.80 38.65 38.65 32,697 +0.03(+0.08%)
Sep 18, 2019 38.49 38.62 38.38 38.61 19,068 -0.03(-0.09%)
Sep 17, 2019 38.44 38.65 38.44 38.65 6,201 +0.11(+0.29%)
Sep 16, 2019 38.60 38.62 38.54 38.54 6,220 -0.07(-0.17%)
Sep 13, 2019 38.58 38.72 38.58 38.60 8,677 +0.12(+0.30%)
Sep 12, 2019 38.30 38.52 38.30 38.49 34,284 +0.22(+0.57%)
Sep 11, 2019 38.22 38.27 38.19 38.27 5,463 +0.23(+0.61%)
Sep 10, 2019 37.87 38.10 37.87 38.04 6,956 +0.23(+0.60%)
Sep 09, 2019 37.82 37.84 37.77 37.81 2,250 +0.03(+0.07%)
Sep 06, 2019 37.76 37.85 37.76 37.78 4,713 +0.04(+0.11%)
Sep 05, 2019 37.74 37.81 37.72 37.74 9,731 +0.24(+0.63%)
Sep 04, 2019 37.34 37.54 37.34 37.50 18,722 +0.40(+1.07%)
Sep 03, 2019 36.84 37.11 36.84 37.11 83,898 +0.07(+0.20%)
Aug 30, 2019 37.13 37.14 36.90 37.03 5,677 +0.17(+0.46%)
Aug 29, 2019 36.89 36.91 36.84 36.86 7,128 +0.32(+0.87%)
Aug 28, 2019 36.45 36.65 36.37 36.55 13,015 +0.08(+0.21%)
Aug 27, 2019 36.56 36.59 36.45 36.47 220,659 +0.13(+0.36%)
Aug 26, 2019 36.41 36.43 36.27 36.34 96,313 +0.27(+0.75%)
Aug 23, 2019 36.36 36.47 36.05 36.07 153,081 -0.48(-1.32%)
Aug 22, 2019 36.58 36.65 36.45 36.55 5,162 -0.06(-0.16%)
Aug 21, 2019 36.68 36.68 36.60 36.61 7,600 +0.26(+0.72%)
Aug 20, 2019 36.42 36.42 36.35 36.35 5,637 -0.21(-0.57%)
Aug 19, 2019 36.59 36.62 36.54 36.55 6,803 +0.24(+0.66%)
Aug 16, 2019 36.18 36.32 36.18 36.32 5,784 +0.35(+0.96%)
Aug 15, 2019 35.98 36.01 35.83 35.97 17,344 +0.01(+0.03%)
Aug 14, 2019 36.25 36.25 35.95 35.96 4,092 -0.93(-2.51%)
Aug 13, 2019 36.53 36.89 36.53 36.89 12,692 +0.33(+0.90%)
Aug 12, 2019 36.68 36.69 36.48 36.56 2,718 -0.30(-0.82%)
Aug 09, 2019 36.84 36.89 36.77 36.86 1,713 -0.31(-0.82%)
Aug 08, 2019 36.98 37.19 36.97 37.16 8,420 +0.35(+0.96%)
Aug 07, 2019 36.43 36.82 36.43 36.81 8,281 +0.16(+0.42%)
Aug 06, 2019 36.69 36.75 36.45 36.65 52,515 +0.28(+0.78%)
Aug 05, 2019 36.59 36.59 36.25 36.37 8,136 -0.73(-1.96%)
Aug 02, 2019 37.32 37.32 37.02 37.10 4,070 -0.31(-0.82%)
Aug 01, 2019 37.54 37.85 37.32 37.40 50,267 -0.15(-0.39%)
Jul 31, 2019 37.91 37.91 37.42 37.55 4,638 -0.28(-0.75%)
Jul 30, 2019 37.94 37.95 37.82 37.83 5,256 -0.49(-1.28%)
Jul 29, 2019 38.35 38.35 38.31 38.33 2,426 +0.02(+0.07%)
Jul 26, 2019 38.27 38.33 38.25 38.30 6,855 +0.09(+0.24%)
Jul 25, 2019 38.43 38.43 38.21 38.21 3,938 -0.30(-0.78%)
Jul 24, 2019 38.45 38.52 38.45 38.51 7,956 -0.07(-0.19%)
Jul 23, 2019 38.60 38.60 38.49 38.58 7,892 +0.38(+0.99%)
Jul 22, 2019 38.22 38.25 38.20 38.20 1,379 +0.08(+0.21%)
Jul 19, 2019 38.18 38.25 38.12 38.12 2,892 -0.12(-0.30%)
Jul 18, 2019 37.97 38.24 37.89 38.24 6,355 +0.14(+0.36%)
Jul 17, 2019 38.15 38.20 38.10 38.10 2,607 -0.06(-0.16%)
Jul 16, 2019 38.26 38.27 38.16 38.16 15,660 -0.26(-0.68%)
Jul 15, 2019 38.44 38.46 38.40 38.43 3,522 +0.09(+0.23%)
Jul 12, 2019 38.37 38.37 38.28 38.34 7,605 +0.02(+0.04%)
Jul 11, 2019 38.42 38.42 38.25 38.32 4,966 -0.01(-0.03%)
Jul 10, 2019 38.33 38.39 38.25 38.33 7,511 +0.15(+0.40%)
Jul 09, 2019 38.15 38.20 38.10 38.18 4,117 -0.19(-0.50%)
Jul 08, 2019 38.39 38.40 38.37 38.37 1,020 -0.17(-0.43%)
Jul 05, 2019 38.49 38.55 38.35 38.54 3,963 -0.41(-1.04%)
Jul 03, 2019 38.93 38.97 38.87 38.94 2,249 +0.23(+0.60%)
Jul 02, 2019 38.67 38.76 38.67 38.71 3,857 +0.16(+0.41%)
Jul 01, 2019 38.78 38.78 38.47 38.55 6,244 +0.20(+0.51%)
Jun 28, 2019 38.38 38.39 38.33 38.36 5,356 +0.04(+0.10%)
Jun 27, 2019 38.29 38.36 38.28 38.32 4,530 +0.18(+0.47%)
Jun 26, 2019 38.15 38.24 38.13 38.14 5,579 +0.17(+0.45%)
Jun 25, 2019 38.20 38.20 37.97 37.97 145,193 -0.24(-0.63%)
Jun 24, 2019 38.20 38.25 38.19 38.21 127,505 -0.00(-0.01%)
Jun 21, 2019 38.08 38.22 38.08 38.21 9,024 -0.05(-0.12%)
Jun 20, 2019 38.26 38.29 38.13 38.26 6,121 +0.27(+0.72%)
Jun 19, 2019 37.81 37.99 37.81 37.99 6,194 +0.16(+0.42%)
Jun 18, 2019 37.70 37.86 37.70 37.83 2,422 +0.50(+1.35%)
Jun 17, 2019 37.35 37.39 37.33 37.33 2,698 -0.20(-0.52%)
Jun 14, 2019 37.55 37.55 37.50 37.52 3,044 -0.20(-0.54%)
Jun 13, 2019 37.85 37.85 37.72 37.73 2,318 +0.02(+0.05%)
Jun 12, 2019 37.86 37.87 37.71 37.71 4,322 -0.22(-0.59%)
Jun 11, 2019 38.00 38.00 37.88 37.93 9,429 +0.20(+0.54%)
Jun 10, 2019 37.74 37.80 37.72 37.73 4,653 -0.01(-0.03%)
Jun 07, 2019 37.63 37.79 37.63 37.74 4,566 +0.48(+1.30%)
Jun 06, 2019 37.19 37.33 37.18 37.25 17,861 +0.26(+0.71%)
Jun 05, 2019 37.20 37.20 36.94 36.99 4,961 -0.08(-0.22%)
Jun 04, 2019 36.91 37.07 36.88 37.07 19,819 +0.49(+1.35%)
Jun 03, 2019 36.42 36.58 36.38 36.58 3,789 +0.25(+0.69%)
May 31, 2019 36.22 36.37 36.21 36.33 9,894 -0.27(-0.73%)
May 30, 2019 36.55 36.62 36.54 36.59 6,798 +0.08(+0.23%)
May 29, 2019 36.51 36.58 36.39 36.51 79,734 -0.24(-0.64%)
May 28, 2019 37.03 37.05 36.75 36.75 2,677 -0.28(-0.76%)
May 24, 2019 37.02 37.06 36.93 37.03 5,762 +0.33(+0.89%)
May 23, 2019 36.58 36.76 36.58 36.70 5,764 -0.39(-1.04%)
May 22, 2019 37.07 37.09 37.05 37.09 2,484 -0.13(-0.35%)
May 21, 2019 37.10 37.23 37.10 37.21 5,595 +0.14(+0.38%)
May 20, 2019 37.00 37.15 36.98 37.07 41,607 -0.04(-0.11%)
May 17, 2019 37.15 37.21 37.08 37.11 7,937 -0.11(-0.28%)
May 16, 2019 37.14 37.35 37.14 37.22 8,211 +0.21(+0.57%)
May 15, 2019 36.70 37.06 36.70 37.01 6,232 +0.08(+0.23%)
May 14, 2019 36.89 37.02 36.89 36.92 3,826 +0.22(+0.60%)
May 13, 2019 36.79 36.81 36.61 36.70 10,568 -0.68(-1.82%)
May 10, 2019 37.14 37.38 37.00 37.38 6,306 +0.28(+0.74%)
May 09, 2019 36.97 37.20 36.87 37.11 7,390 -0.11(-0.28%)
May 08, 2019 37.20 37.29 37.20 37.21 4,868 -0.09(-0.25%)
May 07, 2019 37.60 37.60 37.19 37.31 8,965 -0.44(-1.15%)
May 06, 2019 37.25 37.74 37.25 37.74 7,326 -0.28(-0.73%)
May 03, 2019 37.82 38.03 37.82 38.02 13,374 +0.37(+0.98%)
May 02, 2019 37.84 37.84 37.62 37.65 23,484 -0.15(-0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.