Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wisdomtree International Dividend Top 100 Fund (NY: DOO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 31.62 31.72 31.62 31.72 28,371 +0.03(+0.08%)
Apr 29, 2013 31.42 31.73 31.42 31.69 58,762 +0.42(+1.36%)
Apr 26, 2013 31.23 31.28 31.17 31.27 22,507 +0.03(+0.09%)
Apr 25, 2013 31.28 31.37 31.22 31.24 46,671 +0.15(+0.49%)
Apr 24, 2013 30.98 31.20 30.94 31.09 331,112 +0.31(+1.00%)
Apr 23, 2013 30.55 30.83 30.55 30.78 82,465 +0.41(+1.35%)
Apr 22, 2013 30.22 30.41 30.10 30.36 31,055 +0.19(+0.61%)
Apr 19, 2013 30.16 30.25 30.09 30.18 23,844 +0.15(+0.50%)
Apr 18, 2013 30.16 30.16 29.95 30.03 29,119 -0.10(-0.33%)
Apr 17, 2013 30.41 30.41 30.01 30.13 38,496 -0.66(-2.15%)
Apr 16, 2013 30.70 30.79 30.53 30.79 65,818 +0.46(+1.52%)
Apr 15, 2013 30.75 30.75 30.32 30.33 24,595 -0.73(-2.34%)
Apr 12, 2013 30.97 31.06 30.88 31.06 35,027 -0.06(-0.19%)
Apr 11, 2013 31.06 31.24 31.02 31.11 27,118 +0.17(+0.56%)
Apr 10, 2013 30.79 31.01 30.79 30.94 26,387 +0.34(+1.10%)
Apr 09, 2013 30.46 30.68 30.33 30.60 23,929 +0.34(+1.12%)
Apr 08, 2013 30.15 30.29 30.11 30.27 23,612 +0.02(+0.07%)
Apr 05, 2013 29.99 30.25 29.95 30.24 35,256 -0.15(-0.50%)
Apr 04, 2013 30.18 30.43 30.13 30.40 19,617 +0.26(+0.87%)
Apr 03, 2013 30.39 30.39 30.10 30.14 35,153 -0.20(-0.66%)
Apr 02, 2013 30.31 30.46 30.30 30.34 44,905 +0.29(+0.96%)
Apr 01, 2013 30.18 30.26 29.97 30.05 46,101 -0.23(-0.76%)
Mar 28, 2013 30.34 30.37 30.24 30.28 28,838 +0.12(+0.41%)
Mar 27, 2013 30.09 30.22 30.05 30.16 201,333 -0.30(-0.99%)
Mar 26, 2013 30.44 30.52 30.36 30.46 20,965 +0.07(+0.24%)
Mar 25, 2013 30.80 30.83 30.28 30.39 52,283 -0.48(-1.54%)
Mar 22, 2013 30.80 30.91 30.80 30.86 37,126 +0.34(+1.12%)
Mar 21, 2013 30.49 30.67 30.43 30.52 34,364 -0.11(-0.37%)
Mar 20, 2013 30.65 30.72 30.60 30.64 32,730 +0.19(+0.64%)
Mar 19, 2013 30.57 30.66 30.22 30.44 43,835 -0.03(-0.09%)
Mar 18, 2013 30.44 30.65 30.43 30.47 38,169 -0.32(-1.02%)
Mar 15, 2013 30.82 30.87 30.69 30.79 50,110 +0.02(+0.07%)
Mar 14, 2013 30.57 30.80 30.57 30.77 35,624 +0.32(+1.04%)
Mar 13, 2013 30.43 30.52 30.34 30.45 22,895 -0.05(-0.16%)
Mar 12, 2013 30.67 30.73 30.46 30.50 64,885 -0.16(-0.51%)
Mar 11, 2013 30.49 30.66 30.49 30.66 65,153 +0.12(+0.41%)
Mar 08, 2013 30.46 30.56 30.36 30.53 27,782 -0.02(-0.08%)
Mar 07, 2013 30.44 30.57 30.44 30.56 47,268 +0.23(+0.76%)
Mar 06, 2013 30.43 30.44 30.24 30.33 39,522 -0.04(-0.12%)
Mar 05, 2013 30.28 30.43 30.28 30.36 27,741 +0.32(+1.05%)
Mar 04, 2013 29.79 30.05 29.78 30.05 43,916 +0.15(+0.50%)
Mar 01, 2013 29.73 29.90 29.63 29.90 32,788 -0.11(-0.38%)
Feb 28, 2013 30.08 30.24 30.01 30.01 41,934 -0.12(-0.40%)
Feb 27, 2013 29.69 30.19 29.69 30.14 42,104 +0.39(+1.33%)
Feb 26, 2013 29.81 29.90 29.57 29.74 28,305 -0.48(-1.59%)
Feb 22, 2013 29.99 30.22 29.95 30.22 22,471 +0.56(+1.88%)
Feb 21, 2013 29.81 29.83 29.58 29.66 19,419 -0.50(-1.66%)
Feb 20, 2013 30.59 30.59 30.16 30.16 29,446 -0.42(-1.38%)
Feb 19, 2013 30.49 30.62 30.45 30.59 76,035 +0.45(+1.50%)
Feb 15, 2013 30.26 30.30 30.06 30.14 27,960 -0.19(-0.64%)
Feb 14, 2013 30.21 30.34 30.21 30.33 53,440 -0.27(-0.87%)
Feb 13, 2013 30.65 30.75 30.57 30.59 29,417 +0.02(+0.07%)
Feb 12, 2013 30.43 30.64 30.37 30.57 159,340 +0.11(+0.38%)
Feb 11, 2013 30.48 30.49 30.32 30.46 47,529 +0.08(+0.26%)
Feb 08, 2013 30.29 30.45 30.29 30.38 74,033 +0.16(+0.55%)
Feb 07, 2013 30.52 30.52 30.08 30.21 64,007 -0.33(-1.08%)
Feb 06, 2013 30.29 30.54 30.29 30.54 74,962 +0.11(+0.38%)
Feb 04, 2013 30.76 30.77 30.35 30.43 53,570 -0.75(-2.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.