Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wisdomtree International Dividend Top 100 Fund (NY: DOO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2013 30.99 31.12 30.94 30.97 46,522 -0.14(-0.44%)
Jan 30, 2013 31.10 31.19 31.08 31.10 49,524 -0.07(-0.24%)
Jan 29, 2013 30.98 31.20 30.98 31.18 65,517 +0.25(+0.80%)
Jan 28, 2013 30.95 30.95 30.82 30.93 64,797 -0.14(-0.44%)
Jan 25, 2013 30.92 31.08 30.89 31.07 67,924 +0.35(+1.14%)
Jan 24, 2013 30.62 30.82 30.62 30.72 74,311 +0.04(+0.14%)
Jan 23, 2013 30.62 30.69 30.58 30.67 52,710 -0.05(-0.16%)
Jan 22, 2013 30.62 30.74 30.56 30.72 46,089 +0.01(+0.05%)
Jan 18, 2013 30.69 30.73 30.57 30.71 38,233 -0.16(-0.51%)
Jan 17, 2013 30.78 30.92 30.76 30.87 36,317 +0.32(+1.03%)
Jan 16, 2013 30.49 30.59 30.46 30.55 45,075 -0.12(-0.40%)
Jan 15, 2013 30.52 30.69 30.52 30.67 27,272 -0.03(-0.09%)
Jan 14, 2013 30.62 30.73 30.57 30.70 31,845 +0.06(+0.21%)
Jan 11, 2013 30.55 30.65 30.51 30.64 36,440 +0.09(+0.28%)
Jan 10, 2013 30.47 30.59 30.38 30.55 87,076 +0.48(+1.60%)
Jan 09, 2013 29.97 30.11 29.97 30.07 48,267 +0.09(+0.31%)
Jan 08, 2013 29.97 30.03 29.86 29.98 40,069 -0.10(-0.34%)
Jan 07, 2013 29.93 30.11 29.93 30.08 36,764 -0.24(-0.80%)
Jan 04, 2013 30.05 30.34 30.04 30.32 35,585 +0.20(+0.67%)
Jan 03, 2013 30.17 30.32 30.05 30.12 37,405 -0.24(-0.78%)
Jan 02, 2013 30.36 30.36 30.20 30.36 53,013 +0.33(+1.10%)
Dec 31, 2012 29.63 30.03 29.63 30.03 34,281 +0.52(+1.75%)
Dec 28, 2012 29.55 29.66 29.45 29.51 40,439 -0.32(-1.08%)
Dec 27, 2012 29.98 29.98 29.68 29.83 224,761 +0.04(+0.12%)
Dec 26, 2012 29.94 29.94 29.66 29.80 11,606 +0.00(+0.00%)
Dec 24, 2012 29.80 29.81 29.77 29.80 8,315 -0.06(-0.19%)
Dec 21, 2012 29.75 29.88 29.70 29.85 123,692 -0.22(-0.73%)
Dec 20, 2012 29.96 30.11 29.90 30.08 28,202 +0.17(+0.57%)
Dec 19, 2012 30.10 30.15 29.90 29.90 45,619 -0.04(-0.14%)
Dec 18, 2012 29.75 29.95 29.68 29.95 253,447 +0.31(+1.03%)
Dec 17, 2012 29.48 29.65 29.45 29.64 34,707 +0.17(+0.58%)
Dec 14, 2012 29.41 29.60 29.40 29.47 67,836 +0.13(+0.44%)
Dec 13, 2012 29.34 29.44 29.25 29.34 114,474 -0.09(-0.31%)
Dec 12, 2012 29.47 29.63 29.41 29.43 23,991 +0.08(+0.27%)
Dec 11, 2012 29.21 29.38 29.19 29.36 96,654 +0.35(+1.20%)
Dec 10, 2012 28.87 29.02 28.87 29.01 21,794 -0.05(-0.17%)
Dec 07, 2012 29.04 29.06 28.84 29.06 33,647 -0.02(-0.07%)
Dec 06, 2012 29.13 29.15 28.95 29.08 59,892 -0.13(-0.44%)
Dec 05, 2012 29.05 29.34 28.99 29.21 39,133 +0.16(+0.54%)
Dec 04, 2012 29.02 29.10 28.98 29.05 62,886 +0.18(+0.62%)
Nov 30, 2012 28.92 28.93 28.79 28.87 52,298 +0.01(+0.02%)
Nov 29, 2012 28.82 28.94 28.74 28.87 28,868 +0.25(+0.89%)
Nov 28, 2012 28.19 28.62 28.12 28.61 49,575 +0.28(+0.99%)
Nov 27, 2012 28.45 28.48 28.30 28.33 31,306 -0.23(-0.80%)
Nov 26, 2012 28.47 28.56 28.45 28.56 27,551 -0.12(-0.42%)
Nov 23, 2012 28.45 28.68 28.45 28.68 16,524 +0.69(+2.47%)
Nov 21, 2012 27.93 28.05 27.91 27.99 26,878 +0.19(+0.67%)
Nov 20, 2012 27.71 27.86 27.66 27.80 23,802 +0.02(+0.08%)
Nov 19, 2012 27.53 27.82 27.53 27.78 32,361 +0.50(+1.83%)
Nov 16, 2012 27.36 27.36 26.99 27.28 56,482 -0.08(-0.29%)
Nov 15, 2012 27.49 27.52 27.27 27.36 61,742 +0.00(+0.00%)
Nov 14, 2012 27.75 27.75 27.34 27.36 35,103 -0.20(-0.73%)
Nov 13, 2012 27.47 27.71 27.41 27.56 59,677 -0.20(-0.73%)
Nov 12, 2012 27.85 27.86 27.72 27.76 27,100 +0.02(+0.09%)
Nov 09, 2012 27.64 27.93 27.62 27.74 72,944 -0.04(-0.13%)
Nov 08, 2012 28.03 28.10 27.77 27.78 32,518 -0.44(-1.56%)
Nov 07, 2012 28.28 28.28 27.98 28.22 69,439 -0.41(-1.42%)
Nov 06, 2012 28.47 28.69 28.45 28.62 51,255 +0.16(+0.58%)
Nov 05, 2012 28.40 28.48 28.32 28.46 32,408 -0.08(-0.27%)
Nov 02, 2012 28.82 28.82 28.53 28.54 30,265 -0.31(-1.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.