Indicators

Ark Innovation ETF (NY: ARKK )

44.07 +0.46 (+1.05%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	21.59	21.59	21.27	21.34	10,555	-0.13(-0.62%)
Feb 27, 2017	21.16	21.47	21.09	21.47	2,947	+0.38(+1.79%)
Feb 24, 2017	20.94	21.09	20.94	21.09	6,212	-0.10(-0.48%)
Feb 23, 2017	21.51	21.62	21.11	21.19	5,732	-0.19(-0.87%)
Feb 22, 2017	21.42	21.55	21.38	21.38	2,607	-0.03(-0.12%)
Feb 21, 2017	21.47	21.53	21.40	21.40	2,425	+0.06(+0.26%)
Feb 17, 2017		21.35	21.35	21.35	0	+0.15(+0.70%)
Feb 16, 2017	21.30	21.30	21.15	21.20	2,968	-0.17(-0.81%)
Feb 15, 2017	21.36	21.38	21.30	21.38	10,141	-0.05(-0.22%)
Feb 14, 2017	21.34	21.42	21.32	21.42	12,537	+0.16(+0.74%)
Feb 13, 2017	21.32	21.34	21.22	21.27	7,595	+0.07(+0.35%)
Feb 10, 2017	21.21	21.24	21.16	21.19	4,352	+0.04(+0.20%)
Feb 09, 2017	21.05	21.15	21.05	21.15	782	+0.40(+1.93%)
Feb 08, 2017	20.71	20.75	20.71	20.75	407	+0.19(+0.94%)
Feb 07, 2017	20.73	20.81	20.56	20.56	1,548	-0.10(-0.49%)
Feb 06, 2017	20.67	20.67	20.60	20.66	5,948	+0.01(+0.04%)
Feb 03, 2017	20.57	20.65	20.56	20.65	8,677	-0.03(-0.13%)
Feb 02, 2017	20.52	20.71	20.48	20.68	5,280	+0.13(+0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.