Indicators

Ark Innovation ETF (NY: ARKK )

44.07 +0.46 (+1.05%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	44.31	46.35	44.20	46.28	498,461	+2.08(+4.71%)
Jun 27, 2019	43.24	44.22	43.24	44.20	287,720	+1.09(+2.53%)
Jun 26, 2019	43.29	43.46	42.96	43.11	244,163	+0.22(+0.52%)
Jun 25, 2019	43.25	43.50	42.73	42.88	236,039	-0.32(-0.74%)
Jun 24, 2019	43.95	44.03	43.17	43.20	235,757	-0.63(-1.43%)
Jun 21, 2019	43.59	43.86	42.95	43.83	292,773	+0.11(+0.24%)
Jun 20, 2019	44.26	44.39	43.43	43.72	216,407	+0.06(+0.13%)
Jun 19, 2019	43.68	43.75	43.23	43.67	198,205	+0.15(+0.35%)
Jun 18, 2019	43.39	43.93	43.26	43.51	484,942	+0.68(+1.58%)
Jun 17, 2019	41.64	43.05	41.62	42.84	216,124	+1.29(+3.11%)
Jun 14, 2019	41.91	42.06	41.45	41.54	267,269	-0.59(-1.40%)
Jun 13, 2019	41.78	42.13	41.61	42.13	204,872	+0.51(+1.23%)
Jun 12, 2019	41.73	41.91	41.28	41.62	195,942	-0.14(-0.35%)
Jun 11, 2019	42.67	42.75	41.35	41.77	291,863	-0.31(-0.73%)
Jun 10, 2019	42.00	42.74	42.00	42.07	289,169	+0.40(+0.95%)
Jun 07, 2019	40.97	41.78	40.97	41.68	245,394	+1.04(+2.56%)
Jun 06, 2019	40.82	40.87	40.34	40.64	752,221	+0.02(+0.05%)
Jun 05, 2019	40.83	40.86	40.17	40.62	571,963	+0.30(+0.74%)
Jun 04, 2019	39.39	40.36	39.08	40.32	332,218	+1.60(+4.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.