Indicators

Ark Innovation ETF (NY: ARKK )

44.07 +0.46 (+1.05%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	39.04	39.12	38.23	38.23	324,758	-0.73(-1.87%)
Feb 27, 2018	39.62	39.75	38.94	38.96	275,087	-0.63(-1.58%)
Feb 26, 2018	39.09	39.68	38.95	39.59	470,515	+0.79(+2.05%)
Feb 23, 2018	38.70	38.84	38.21	38.79	302,272	+0.49(+1.27%)
Feb 22, 2018	38.71	38.75	38.18	38.31	641,838	-0.07(-0.19%)
Feb 21, 2018	38.59	39.30	38.34	38.38	372,048	+0.05(+0.12%)
Feb 20, 2018	38.08	38.75	37.85	38.33	360,638	-0.04(-0.10%)
Feb 16, 2018		38.37	38.37	38.37	0	-0.03(-0.07%)
Feb 15, 2018	38.18	38.43	37.66	38.40	520,475	+0.76(+2.01%)
Feb 14, 2018	36.50	37.74	36.48	37.64	486,847	+0.94(+2.57%)
Feb 13, 2018	36.07	36.76	36.01	36.70	276,839	+0.42(+1.16%)
Feb 12, 2018	36.60	36.66	35.52	36.28	541,727	+0.42(+1.17%)
Feb 09, 2018	35.93	36.13	34.16	35.86	650,470	+0.25(+0.71%)
Feb 08, 2018	37.93	37.94	35.61	35.61	420,033	-1.63(-4.37%)
Feb 07, 2018	36.80	37.65	36.68	37.23	433,792	+0.51(+1.40%)
Feb 06, 2018	35.04	36.79	33.98	36.72	878,647	+0.46(+1.26%)
Feb 05, 2018	36.53	37.25	35.61	36.26	1,027,063	-0.93(-2.51%)
Feb 02, 2018	37.98	38.13	37.08	37.19	572,238	-0.89(-2.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.