Indicators

Ark Innovation ETF (NY: ARKK )

44.07 +0.46 (+1.05%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	35.23	35.85	34.68	35.62	13,163,995	+0.22(+0.62%)
Apr 27, 2023	35.22	35.74	34.95	35.41	13,282,680	+0.48(+1.36%)
Apr 26, 2023	36.15	36.19	34.80	34.93	16,953,956	-0.68(-1.92%)
Apr 25, 2023	36.61	36.68	35.61	35.61	15,240,436	-1.20(-3.26%)
Apr 24, 2023	37.27	37.59	36.27	36.81	13,836,964	-0.51(-1.36%)
Apr 21, 2023	37.17	37.44	36.86	37.32	14,830,281	+0.24(+0.64%)
Apr 20, 2023	37.70	38.11	37.03	37.08	18,530,742	-1.46(-3.78%)
Apr 19, 2023	37.94	38.85	37.62	38.54	13,438,857	-0.03(-0.08%)
Apr 18, 2023	39.10	39.16	38.36	38.57	12,468,337	-0.08(-0.21%)
Apr 17, 2023	38.10	38.76	37.90	38.65	11,456,470	+0.18(+0.46%)
Apr 14, 2023	38.68	39.09	38.00	38.47	14,302,362	-0.37(-0.94%)
Apr 13, 2023	37.83	39.19	37.76	38.84	19,762,366	+1.50(+4.01%)
Apr 12, 2023	39.29	39.51	37.30	37.34	21,504,080	-1.11(-2.89%)
Apr 11, 2023	38.40	38.74	38.04	38.45	14,279,127	+0.24(+0.62%)
Apr 10, 2023	37.60	38.21	37.24	38.21	15,125,726	-0.04(-0.10%)
Apr 06, 2023	37.38	38.35	36.87	38.25	17,146,828	+0.59(+1.58%)
Apr 05, 2023	38.74	38.78	37.28	37.66	19,097,572	-1.39(-3.56%)
Apr 04, 2023	39.53	39.66	38.62	39.04	15,276,685	-0.21(-0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.