Indicators

Ark Innovation ETF (NY: ARKK )

44.07 +0.46 (+1.05%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	15.78	15.78	15.78	15.78	130	+0.07(+0.47%)
Feb 26, 2016	15.70	15.70	15.70	15.70	108	+0.45(+2.96%)
Feb 25, 2016	15.25	15.25	15.25	15.25	198	+0.08(+0.54%)
Feb 24, 2016	15.12	15.17	15.10	15.17	975	+0.13(+0.86%)
Feb 23, 2016	15.04	15.04	15.04	15.04	217	-0.16(-1.03%)
Feb 22, 2016	15.20	15.20	15.20	15.20	2,579	+0.34(+2.30%)
Feb 19, 2016	14.85	14.85	14.85	14.85	178	+0.03(+0.19%)
Feb 18, 2016	14.83	14.83	14.83	14.83	2,448	-0.06(-0.37%)
Feb 17, 2016	14.76	14.88	14.76	14.88	554	+0.54(+3.73%)
Feb 16, 2016	14.35	14.35	14.35	14.35	216	+0.55(+4.01%)
Feb 12, 2016	13.65	13.79	13.79	13.79	4,552	+0.16(+1.15%)
Feb 11, 2016	13.54	13.64	13.54	13.64	2,332	-0.25(-1.83%)
Feb 10, 2016	13.89	13.89	13.89	13.89	108	+0.18(+1.31%)
Feb 09, 2016	13.67	13.82	13.67	13.71	899	+0.06(+0.40%)
Feb 08, 2016	13.82	13.89	13.54	13.65	3,514	-0.65(-4.52%)
Feb 05, 2016	14.53	14.54	14.30	14.30	3,291	-0.94(-6.17%)
Feb 04, 2016	15.27	15.33	15.23	15.24	2,530	+0.14(+0.94%)
Feb 03, 2016	15.05	15.10	15.05	15.10	347	-0.09(-0.56%)
Feb 02, 2016	15.19	15.19	15.19	15.19	108	-0.38(-2.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.