Indicators

Ark Innovation ETF (NY: ARKK )

44.07 +0.46 (+1.05%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	44.32	44.67	44.13	44.24	297,689	-0.81(-1.80%)
Sep 27, 2018	44.97	45.17	44.83	45.05	231,077	+0.37(+0.84%)
Sep 26, 2018	44.82	45.14	44.61	44.68	204,365	+0.04(+0.08%)
Sep 25, 2018	44.36	44.74	44.27	44.64	210,007	+0.41(+0.93%)
Sep 24, 2018	43.69	44.26	43.52	44.23	219,087	+0.16(+0.36%)
Sep 21, 2018	45.51	45.51	44.04	44.07	327,116	-1.09(-2.42%)
Sep 20, 2018	45.14	45.47	44.79	45.17	240,375	+0.21(+0.46%)
Sep 19, 2018	44.97	45.14	44.61	44.96	229,060	-0.03(-0.06%)
Sep 18, 2018	44.25	45.15	44.25	44.99	318,216	+0.80(+1.82%)
Sep 17, 2018	44.94	45.18	44.16	44.18	350,850	-0.90(-1.99%)
Sep 14, 2018	44.90	45.42	44.70	45.08	277,037	+0.28(+0.63%)
Sep 13, 2018	44.85	45.26	44.57	44.80	290,013	+0.34(+0.76%)
Sep 12, 2018	44.31	44.54	43.65	44.46	246,206	+0.14(+0.32%)
Sep 11, 2018	43.52	44.37	43.36	44.32	214,638	+0.53(+1.22%)
Sep 10, 2018	43.92	43.93	43.36	43.79	243,060	+0.12(+0.28%)
Sep 07, 2018	43.55	44.25	43.16	43.67	439,151	-0.29(-0.66%)
Sep 06, 2018	45.02	45.09	43.81	43.96	474,436	-0.89(-1.98%)
Sep 05, 2018	45.80	45.80	44.44	44.85	507,447	-1.10(-2.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.