Indicators

Enova International Inc (NY: ENVA )

62.16 +0.91 (+1.49%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	62.50	63.42	62.45	62.83	236,179	+0.64(+1.03%)
Mar 27, 2024	61.83	62.46	61.64	62.19	193,090	+1.01(+1.65%)
Mar 26, 2024	61.05	61.77	60.75	61.18	209,346	+0.52(+0.86%)
Mar 25, 2024	61.28	61.87	60.65	60.66	130,796	-0.35(-0.57%)
Mar 22, 2024	63.12	63.12	61.00	61.01	147,368	-2.00(-3.17%)
Mar 21, 2024	62.90	63.42	62.70	63.01	209,873	+0.73(+1.17%)
Mar 20, 2024	61.32	63.28	61.32	62.28	270,931	+0.80(+1.30%)
Mar 19, 2024	59.37	61.80	59.37	61.48	244,434	+1.86(+3.12%)
Mar 18, 2024	59.95	60.45	59.35	59.62	237,453	-0.13(-0.22%)
Mar 15, 2024	60.02	61.44	58.91	59.75	727,792	-0.60(-0.99%)
Mar 14, 2024	62.01	62.07	59.78	60.35	274,275	-1.95(-3.13%)
Mar 13, 2024	62.45	63.04	61.92	62.30	175,467	-0.27(-0.43%)
Mar 12, 2024	61.61	63.09	61.27	62.57	196,161	+0.82(+1.33%)
Mar 11, 2024	62.97	63.11	61.66	61.75	169,236	-1.76(-2.77%)
Mar 08, 2024	63.63	64.51	63.17	63.51	206,471	+0.42(+0.67%)
Mar 07, 2024	63.17	63.86	62.94	63.09	229,762	+0.41(+0.65%)
Mar 06, 2024	63.77	63.77	62.48	62.68	282,676	-0.68(-1.07%)
Mar 05, 2024	62.28	63.55	62.28	63.36	269,193	+0.65(+1.04%)
Mar 04, 2024	63.29	64.25	62.64	62.71	205,809	-0.43(-0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.