Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	116.42			118.28	430,110	+2.63(+2.27%)
Jan 28, 2022	112.07	115.82	109.17	115.65	264,161	+4.38(+3.94%)
Jan 27, 2022	113.55	114.99	110.33	111.27	251,057	+0.23(+0.21%)
Jan 26, 2022	114.57	116.97	110.08	111.04	422,425	+0.45(+0.41%)
Jan 25, 2022	112.04	112.68	109.36	110.59	702,789	-3.41(-2.99%)
Jan 24, 2022	109.00	114.41	106.41	114.00	650,927	+3.03(+2.73%)
Jan 21, 2022	114.79	118.15	110.81	110.97	394,959	-4.41(-3.82%)
Jan 20, 2022	115.01	119.72	114.71	115.38	602,195	+1.64(+1.44%)
Jan 19, 2022	113.06	116.10	112.40	113.74	660,222	+1.28(+1.14%)
Jan 18, 2022	113.50	115.42	110.50	112.46	515,221	-4.36(-3.73%)
Jan 14, 2022				116.82	0	-0.22(-0.19%)
Jan 13, 2022	124.53	124.88	116.96	117.04	477,529	-6.22(-5.05%)
Jan 12, 2022	123.43	123.92	120.11	123.26	445,744	+1.32(+1.08%)
Jan 11, 2022	117.58	121.97	116.76	121.94	373,867	+4.25(+3.61%)
Jan 10, 2022	110.99	117.87	108.80	117.69	436,649	+3.05(+2.66%)
Jan 07, 2022	113.73	117.07	112.11	114.64	349,592	+0.72(+0.63%)
Jan 06, 2022	112.57	116.22	110.53	113.92	342,254	+0.60(+0.53%)
Jan 05, 2022	117.98	118.90	112.50	113.32	480,585	-6.60(-5.50%)
Jan 04, 2022	127.76	127.76	116.65	119.92	584,755	-8.21(-6.41%)
Jan 03, 2022	131.01	131.91	125.82	128.13	239,389	-2.36(-1.81%)
Dec 31, 2021	131.68	133.19	129.35	130.49	478,572	-1.69(-1.28%)
Dec 30, 2021	132.47	135.18	131.54	132.18	193,603	+0.24(+0.18%)
Dec 29, 2021	132.40	133.10	129.51	131.94	152,460	-0.89(-0.67%)
Dec 28, 2021	137.20	137.20	132.74	132.83	189,082	-4.16(-3.04%)
Dec 27, 2021	133.33	137.08	132.57	136.99	210,164	+3.56(+2.67%)
Dec 23, 2021	134.12	134.12	131.66	133.43	165,179	-0.02(-0.01%)
Dec 22, 2021	133.87	135.59	131.73	133.45	196,404	-1.22(-0.91%)
Dec 21, 2021	128.98	134.75	127.92	134.67	305,041	+7.43(+5.84%)
Dec 20, 2021	126.44	130.50	125.10	127.24	275,591	-1.84(-1.43%)
Dec 17, 2021	123.35	130.85	122.26	129.08	748,492	+3.12(+2.48%)
Dec 16, 2021	134.99	135.06	124.96	125.96	387,731	-8.27(-6.16%)
Dec 15, 2021	131.93	134.72	127.92	134.23	413,477	+2.95(+2.25%)
Dec 14, 2021	133.38	135.09	127.67	131.28	330,157	-4.30(-3.17%)
Dec 13, 2021	133.97	139.51	133.81	135.58	336,970	+1.44(+1.07%)
Dec 10, 2021	135.99	138.08	131.39	134.14	272,617	-1.04(-0.77%)
Dec 09, 2021	142.59	143.76	134.73	135.18	344,257	-8.03(-5.61%)
Dec 08, 2021	141.61	144.85	138.71	143.21	322,602	+1.21(+0.85%)
Dec 07, 2021	136.59	143.37	136.59	142.00	358,600	+9.55(+7.21%)
Dec 06, 2021	128.46	132.75	126.01	132.45	418,371	+3.62(+2.81%)
Dec 03, 2021	134.74	134.74	127.36	128.83	432,664	-4.40(-3.30%)
Dec 02, 2021	127.24	134.04	126.34	133.23	406,982	+5.46(+4.27%)
Dec 01, 2021	141.30	141.30	127.75	127.77	556,450	-11.70(-8.39%)
Nov 30, 2021	140.70	142.69	137.34	139.47	422,136	-1.44(-1.02%)
Nov 29, 2021	139.80	141.54	137.13	140.91	355,204	+3.69(+2.69%)
Nov 26, 2021	135.77	141.01	135.14	137.22	213,288	-2.32(-1.66%)
Nov 24, 2021	137.61	140.84	136.70	139.54	264,550	+0.01(+0.01%)
Nov 23, 2021	139.26	140.57	136.40	139.53	428,749	+0.70(+0.50%)
Nov 22, 2021	142.50	142.69	135.63	138.83	580,505	-3.53(-2.48%)
Nov 19, 2021	140.14	145.00	140.14	142.36	642,711	+2.22(+1.58%)
Nov 18, 2021	137.36	140.40	139.72	140.14	697,750	+3.34(+2.44%)
Nov 17, 2021	143.00	145.35	134.15	136.80	616,141	-6.40(-4.47%)
Nov 16, 2021	150.00	150.00	141.74	143.20	960,340	-15.44(-9.73%)
Nov 15, 2021	159.64	160.51	156.74	158.64	285,453	+1.50(+0.95%)
Nov 12, 2021	154.05	158.01	154.05	157.14	273,210	+3.77(+2.46%)
Nov 11, 2021	153.63	155.12	151.88	153.37	183,160	+1.68(+1.11%)
Nov 10, 2021	158.95			151.69	405,878	-9.16(-5.69%)
Nov 09, 2021	160.75	162.49	158.93	160.85	278,490	+1.12(+0.70%)
Nov 08, 2021	161.66	163.44	159.28	159.73	508,069	-0.34(-0.21%)
Nov 05, 2021	158.73	162.78	157.57	160.07	513,772	+2.09(+1.32%)
Nov 04, 2021	160.00	173.24	157.36	157.98	1,247,557	+11.51(+7.86%)
Nov 03, 2021	144.73	147.77	142.86	146.47	394,670	+1.09(+0.75%)
Nov 02, 2021	152.00	152.00	144.54	145.38	301,998	-7.15(-4.69%)
Nov 01, 2021	151.06	153.23	152.65	152.53	407,993	+2.98(+1.99%)
Oct 29, 2021	146.91	149.62	146.91	149.55	230,856	+1.93(+1.31%)
Oct 28, 2021	146.71	150.73	146.43	147.62	745,150	+1.86(+1.28%)
Oct 27, 2021	148.17	149.33	145.66	145.76	210,317	-2.64(-1.78%)
Oct 26, 2021	149.58			148.40	162,879	-0.03(-0.02%)
Oct 25, 2021	149.84	151.49	148.03	148.43	184,383	-1.23(-0.82%)
Oct 22, 2021	150.63	150.63	147.31	149.66	176,172	-0.38(-0.25%)
Oct 21, 2021	146.44	150.58	145.01	150.04	259,553	+2.58(+1.75%)
Oct 20, 2021	148.53	148.95	145.64	147.46	176,851	+0.14(+0.10%)
Oct 19, 2021	144.10	148.72	143.34	147.32	338,179	+4.14(+2.89%)
Oct 18, 2021	141.47	144.01	139.88	143.18	245,193	+0.89(+0.63%)
Oct 15, 2021	140.63	143.82	140.17	142.29	242,468	+2.71(+1.94%)
Oct 14, 2021	139.77	140.69	137.97	139.58	249,413	+2.10(+1.53%)
Oct 13, 2021	138.78	140.38	136.71	137.48	133,125	+0.52(+0.38%)
Oct 12, 2021	135.42	138.06	133.54	136.96	149,932	+2.54(+1.89%)
Oct 11, 2021	134.94	136.46	133.01	134.42	226,750	-1.52(-1.12%)
Oct 08, 2021	139.23	139.40	134.95	135.94	205,253	-2.82(-2.03%)
Oct 07, 2021	138.81	141.59	137.99	138.76	295,432	+1.53(+1.11%)
Oct 06, 2021	136.90	139.22	135.97	137.23	269,136	-1.72(-1.24%)
Oct 05, 2021	137.96	141.40	136.91	138.95	275,563	+2.10(+1.53%)
Oct 04, 2021	141.26	141.26	133.92	136.85	258,066	-5.50(-3.86%)
Oct 01, 2021	141.91	142.89	137.57	142.35	357,993	+1.39(+0.99%)
Sep 30, 2021	138.64	141.25	138.56	140.96	451,617	+2.40(+1.73%)
Sep 29, 2021	140.24	141.26	138.16	138.56	628,532	-0.07(-0.05%)
Sep 28, 2021	143.97	144.12	138.37	138.63	333,617	-8.09(-5.51%)
Sep 27, 2021	149.31	149.33	146.44	146.72	244,167	-4.29(-2.84%)
Sep 24, 2021	151.39	152.35	148.66	151.01	168,487	-1.25(-0.82%)
Sep 23, 2021	148.95	152.75	147.82	152.26	223,975	+3.64(+2.45%)
Sep 22, 2021	149.35	149.48	146.36	148.62	373,142	+0.46(+0.31%)
Sep 21, 2021	147.43	149.00	146.68	148.16	269,936	+1.81(+1.24%)
Sep 20, 2021	150.43	151.91	142.82	146.35	428,471	-7.77(-5.04%)
Sep 17, 2021	151.28	156.48	150.11	154.12	1,341,395	+4.12(+2.75%)
Sep 16, 2021	150.94	151.88	149.69	150.00	348,139	-0.69(-0.46%)
Sep 15, 2021	150.52	151.69	148.54	150.69	447,292	+0.17(+0.11%)
Sep 14, 2021	148.75	151.40	147.55	150.52	322,945	+3.14(+2.13%)
Sep 13, 2021	144.50	147.73	143.47	147.38	516,019	+4.26(+2.98%)
Sep 10, 2021	145.50	146.50	142.67	143.12	255,931	-1.01(-0.70%)
Sep 09, 2021	146.82	147.98	144.12	144.13	240,254	-2.54(-1.73%)
Sep 08, 2021	147.91	150.00	146.49	146.67	562,572	-2.04(-1.37%)
Sep 07, 2021	149.34	149.52	147.01	148.71	625,673	-0.29(-0.19%)
Sep 03, 2021	145.55	149.32	144.91	149.00	424,773	+3.63(+2.50%)
Sep 02, 2021	143.47	146.14	142.10	145.37	237,990	+2.52(+1.76%)
Sep 01, 2021	140.49	144.57	140.49	142.85	371,040	+2.58(+1.84%)
Aug 31, 2021	144.54	144.54	139.00	140.27	451,720	-3.66(-2.54%)
Aug 30, 2021	142.90	144.39	141.31	143.93	365,158	+1.82(+1.28%)
Aug 27, 2021	137.94	142.62	137.94	142.11	339,216	+4.18(+3.03%)
Aug 26, 2021	140.79	141.51	137.54	137.93	240,153	-2.08(-1.49%)
Aug 25, 2021	140.60	142.00	137.91	140.01	493,320	-0.63(-0.45%)
Aug 24, 2021	136.34	141.01	135.42	140.64	1,596,110	+3.64(+2.66%)
Aug 23, 2021	137.35	138.15	136.50	137.00	193,014	+0.95(+0.70%)
Aug 20, 2021	134.88	137.57	134.33	136.05	302,159	+1.17(+0.87%)
Aug 19, 2021	132.36	136.15	132.00	134.88	519,876	+0.53(+0.39%)
Aug 18, 2021	135.42	136.29	133.61	134.35	316,135	-0.62(-0.46%)
Aug 17, 2021	132.60	135.30	130.69	134.97	575,746	+0.42(+0.31%)
Aug 16, 2021	131.32	134.71	128.42	134.55	503,636	+2.11(+1.59%)
Aug 13, 2021	132.20	132.74	130.30	132.44	175,923	-0.02(-0.02%)
Aug 12, 2021	131.81	135.46	131.81	132.46	213,921	-0.69(-0.52%)
Aug 11, 2021	133.97	133.97	130.08	133.15	478,316	+0.16(+0.12%)
Aug 10, 2021	132.13	134.64	131.60	132.99	472,742	+0.38(+0.29%)
Aug 09, 2021	134.00	135.56	130.01	132.61	525,196	-0.53(-0.40%)
Aug 06, 2021	135.64	136.00	132.00	133.14	589,282	-2.61(-1.92%)
Aug 05, 2021	138.46	139.62	132.99	135.75	632,146	-2.95(-2.13%)
Aug 04, 2021	137.70	140.54	133.81	138.70	848,225	+10.04(+7.80%)
Aug 03, 2021	128.96	130.31	126.84	128.66	229,581	-0.41(-0.32%)
Aug 02, 2021	131.86	131.86	128.35	129.07	233,347	-0.70(-0.54%)
Jul 30, 2021	131.08	132.05	128.61	129.77	282,594	-1.64(-1.25%)
Jul 29, 2021	129.81	132.39	128.81	131.41	155,281	+2.11(+1.63%)
Jul 28, 2021	127.76	130.03	126.90	129.30	262,303	+2.13(+1.67%)
Jul 27, 2021	130.79	131.81	124.32	127.17	359,268	-4.65(-3.53%)
Jul 26, 2021	130.90	132.17	128.94	131.82	270,615	+1.95(+1.50%)
Jul 23, 2021	128.30	130.96	127.55	129.87	333,988	+2.18(+1.71%)
Jul 22, 2021	127.49	129.38	127.30	127.69	342,640	-0.25(-0.20%)
Jul 21, 2021	126.00	129.44	124.91	127.94	360,317	+1.94(+1.54%)
Jul 20, 2021	122.55	127.35	121.54	126.00	406,977	+4.71(+3.88%)
Jul 19, 2021	116.69	121.65	116.05	121.29	290,565	+1.73(+1.45%)
Jul 16, 2021	118.63	121.29	118.09	119.56	250,680	+2.19(+1.87%)
Jul 15, 2021	117.95	118.42	115.72	117.37	146,613	-0.95(-0.80%)
Jul 14, 2021	125.00	125.00	118.25	118.32	198,119	-5.70(-4.60%)
Jul 13, 2021	123.22	124.89	122.64	124.02	285,092	+0.23(+0.19%)
Jul 12, 2021	124.60	124.60	120.87	123.79	252,756	+0.36(+0.29%)
Jul 09, 2021	121.22	123.61	119.72	123.43	166,848	+2.55(+2.11%)
Jul 08, 2021	119.58	122.02	117.15	120.88	222,643	-2.06(-1.68%)
Jul 07, 2021	121.27	123.16	119.06	122.94	385,843	+2.80(+2.33%)
Jul 06, 2021	116.00	120.63	116.00	120.14	316,746	+4.48(+3.87%)
Jul 02, 2021	114.20	115.72	113.86	115.66	224,188	+2.62(+2.32%)
Jul 01, 2021	111.78	113.14	110.23	113.04	185,614	+1.71(+1.54%)
Jun 30, 2021	112.63	112.72	110.91	111.33	280,345	-1.67(-1.48%)
Jun 29, 2021	113.86	114.75	112.76	113.00	317,748	-1.26(-1.10%)
Jun 28, 2021	114.21	115.21	112.83	114.26	269,008	+0.84(+0.74%)
Jun 25, 2021	114.22	114.88	112.12	113.42	349,008	-0.77(-0.67%)
Jun 24, 2021	113.83	115.62	113.05	114.19	225,185	+1.26(+1.12%)
Jun 23, 2021	112.72	113.56	110.67	112.93	200,852	+0.44(+0.39%)
Jun 22, 2021	110.60	112.63	109.81	112.49	263,546	+1.82(+1.64%)
Jun 21, 2021	108.12	111.20	106.24	110.67	367,218	+3.15(+2.93%)
Jun 18, 2021	106.80	108.14	105.55	107.52	465,476	+0.39(+0.36%)
Jun 17, 2021	104.40	107.25	104.39	107.13	360,765	+1.53(+1.45%)
Jun 16, 2021	102.79	106.05	102.79	105.60	422,558	+3.14(+3.06%)
Jun 15, 2021	103.47	104.17	100.96	102.46	199,938	-1.16(-1.12%)
Jun 14, 2021	101.00	103.77	100.95	103.62	261,919	+2.91(+2.89%)
Jun 11, 2021	98.83	100.76	98.48	100.71	178,257	+2.05(+2.08%)
Jun 10, 2021	96.69	98.82	96.39	98.66	145,603	+1.23(+1.26%)
Jun 09, 2021	99.00	100.78	96.78	97.43	197,108	-1.23(-1.25%)
Jun 08, 2021	96.74	99.00	96.35	98.66	294,728	+2.75(+2.87%)
Jun 07, 2021	91.85	95.98	91.85	95.91	211,529	+4.06(+4.42%)
Jun 04, 2021	91.24	93.12	90.66	91.85	250,137	+1.20(+1.32%)
Jun 03, 2021	93.94	94.47	90.59	90.65	186,979	-4.14(-4.37%)
Jun 02, 2021	95.24	96.04	93.47	94.79	365,848	-0.65(-0.68%)
Jun 01, 2021	95.09	97.00	93.72	95.44	261,822	+0.54(+0.57%)
May 28, 2021	95.69	98.01	94.76	94.90	211,843	-0.54(-0.57%)
May 27, 2021	95.59	95.94	93.49	95.44	161,087	-0.51(-0.53%)
May 26, 2021	94.03	96.01	93.43	95.95	161,422	+2.92(+3.14%)
May 25, 2021	95.54	96.45	92.60	93.03	188,929	-2.27(-2.38%)
May 24, 2021	94.89	96.09	93.84	95.30	220,512	+1.73(+1.85%)
May 21, 2021	93.27	94.50	91.60	93.57	265,513	+1.47(+1.60%)
May 20, 2021	89.62	92.13	89.09	92.10	214,066	+3.59(+4.06%)
May 19, 2021	88.43	89.63	87.21	88.51	208,026	-2.00(-2.21%)
May 18, 2021	90.51	92.41	89.41	90.51	330,094	+0.61(+0.68%)
May 17, 2021	89.42	90.33	87.74	89.90	344,007	-0.65(-0.72%)
May 14, 2021	88.82	90.71	87.20	90.55	270,974	+3.19(+3.65%)
May 13, 2021	90.66	93.24	86.69	87.36	415,563	-1.67(-1.88%)
May 12, 2021	88.60	89.49	87.07	89.03	437,315	-1.96(-2.15%)
May 11, 2021	86.53	92.11	85.91	90.99	306,575	+2.09(+2.35%)
May 10, 2021	89.15	89.86	85.49	88.90	450,166	-1.43(-1.58%)
May 07, 2021	87.50	94.99	87.03	90.33	491,780	+4.19(+4.86%)
May 06, 2021	89.75	90.22	83.65	86.14	467,659	-4.36(-4.82%)
May 05, 2021	91.81	94.57	87.07	90.50	576,116	+2.19(+2.48%)
May 04, 2021	89.77	90.33	86.82	88.31	355,420	-2.65(-2.91%)
May 03, 2021	94.83	95.37	90.69	90.96	239,093	-3.04(-3.23%)
Apr 30, 2021	94.22	97.14	93.32	94.00	337,800	-1.80(-1.88%)
Apr 29, 2021	97.88	97.88	93.33	95.80	249,335	-1.30(-1.34%)
Apr 28, 2021	95.96	97.97	94.85	97.10	257,381	+0.04(+0.04%)
Apr 27, 2021	99.13	99.13	96.27	97.06	604,687	-1.92(-1.94%)
Apr 26, 2021	96.74	99.80	95.72	98.98	182,764	+2.99(+3.11%)
Apr 23, 2021	95.78	97.09	95.59	95.99	187,500	+1.04(+1.10%)
Apr 22, 2021	95.20	97.46	94.39	94.95	200,865	+0.33(+0.35%)
Apr 21, 2021	92.49	95.59	90.88	94.62	190,352	+1.79(+1.93%)
Apr 20, 2021	95.74	96.97	92.01	92.83	268,116	-3.00(-3.13%)
Apr 19, 2021	96.64	97.00	94.35	95.83	330,272	-1.64(-1.68%)
Apr 16, 2021	97.93	97.93	94.04	97.47	271,400	-0.46(-0.47%)
Apr 15, 2021	97.57	99.00	95.52	97.93	462,526	+1.75(+1.82%)
Apr 14, 2021	98.93	99.74	96.05	96.18	198,702	-2.45(-2.48%)
Apr 13, 2021	95.63	99.23	94.98	98.63	255,941	+3.99(+4.22%)
Apr 12, 2021	93.57	95.55	91.89	94.64	161,923	+0.66(+0.70%)
Apr 09, 2021	94.00	94.20	91.52	93.98	150,800	-0.87(-0.92%)
Apr 08, 2021	93.99	95.81	93.59	94.85	315,184	+2.19(+2.36%)
Apr 07, 2021	92.67	93.44	91.44	92.66	318,867	-0.79(-0.85%)
Apr 06, 2021	92.93	94.97	92.26	93.45	223,375	+0.28(+0.30%)
Apr 05, 2021	93.20	93.20	90.49	93.17	222,750	+0.88(+0.95%)
Apr 01, 2021	90.00	92.53	89.97	92.29	311,300	+4.03(+4.57%)
Mar 31, 2021	85.79	89.28	85.72	88.26	317,158	+3.70(+4.38%)
Mar 30, 2021	81.78	85.02	80.00	84.56	483,498	+2.05(+2.48%)
Mar 29, 2021	88.23	88.64	81.92	82.51	519,588	-6.94(-7.76%)
Mar 26, 2021	89.81	91.32	86.62	89.45	344,500	+0.09(+0.10%)
Mar 25, 2021	88.42	90.22	86.36	89.36	428,527	-0.48(-0.53%)
Mar 24, 2021	94.30	94.30	89.66	89.84	320,914	-3.49(-3.74%)
Mar 23, 2021	94.66	96.11	92.75	93.33	278,661	-1.53(-1.61%)
Mar 22, 2021	94.97	96.38	94.04	94.86	275,492	+1.23(+1.31%)
Mar 19, 2021	91.84	94.38	90.73	93.63	808,900	+2.54(+2.79%)
Mar 18, 2021	95.02	95.05	90.92	91.09	231,054	-5.72(-5.91%)
Mar 17, 2021	94.12	98.26	92.68	96.81	394,463	+0.95(+0.99%)
Mar 16, 2021	97.08	97.63	94.36	95.86	373,539	-0.30(-0.31%)
Mar 15, 2021	96.85	97.62	95.40	96.16	392,741	-1.95(-1.99%)
Mar 12, 2021	101.31	101.31	97.59	98.11	339,400	-4.62(-4.50%)
Mar 11, 2021	100.00	102.98	100.00	102.73	365,286	+3.17(+3.18%)
Mar 10, 2021	102.99	104.00	99.55	99.56	259,498	-0.42(-0.42%)
Mar 09, 2021	98.67	100.71	97.95	99.98	519,759	+5.39(+5.70%)
Mar 08, 2021	97.26	99.48	93.97	94.59	813,348	-3.07(-3.14%)
Mar 05, 2021	96.41	98.44	92.38	97.66	777,600	+2.16(+2.26%)
Mar 04, 2021	98.27	100.33	92.58	95.50	442,911	-2.97(-3.02%)
Mar 03, 2021	101.78	102.06	97.04	98.47	417,210	-3.65(-3.57%)
Mar 02, 2021	105.22	105.45	101.63	102.12	441,841	-2.26(-2.17%)
Mar 01, 2021	102.51	104.61	102.00	104.38	383,430	+3.23(+3.19%)
Feb 26, 2021	101.61	103.65	99.30	101.15	399,500	+0.70(+0.70%)
Feb 25, 2021	105.53	107.34	98.83	100.45	528,588	-5.52(-5.21%)
Feb 24, 2021	103.23	107.69	100.80	105.97	372,162	+3.06(+2.97%)
Feb 23, 2021	104.08	104.76	98.73	102.91	564,638	-4.26(-3.97%)
Feb 22, 2021	112.33	112.59	106.78	107.17	622,193	-7.51(-6.55%)
Feb 19, 2021	111.79	114.68	110.36	114.68	710,500	+3.56(+3.20%)
Feb 18, 2021	110.92	114.20	106.59	111.12	717,709	+3.00(+2.77%)
Feb 17, 2021	106.40	108.32	105.45	108.12	362,165	+0.21(+0.19%)
Feb 16, 2021	110.35	110.35	106.19	107.91	538,784	-0.68(-0.63%)
Feb 12, 2021	109.10	109.81	107.42	108.59	200,900	-0.88(-0.80%)
Feb 11, 2021	108.49	111.15	108.22	109.47	557,781	+2.33(+2.17%)
Feb 10, 2021	107.43	110.00	106.45	107.14	415,574	+0.84(+0.79%)
Feb 09, 2021	105.68	107.37	105.43	106.30	405,317	+0.42(+0.40%)
Feb 08, 2021	109.33	110.20	105.50	105.88	322,399	-2.45(-2.26%)
Feb 05, 2021	106.65	109.25	106.11	108.33	364,400	+1.68(+1.58%)
Feb 04, 2021	103.42	106.93	102.47	106.65	413,023	+3.74(+3.63%)
Feb 03, 2021	101.00	103.89	98.57	102.91	513,453	+2.83(+2.83%)
Feb 02, 2021	101.29	101.83	98.89	100.08	395,789	-1.17(-1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Workiva Llc (NY: WK )

Historical Prices

Sections

Services

Plymouth, IN (46563)

Today

Tonight

Workiva Llc (NY: WK )

Historical Prices

Sections

Services