Indicators

Workiva Llc (NY: WK )

82.06 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	12.75	12.75	12.55	12.60	63,175	-0.15(-1.18%)
Jan 30, 2017	12.95	12.95	12.60	12.75	61,493	-0.25(-1.92%)
Jan 27, 2017	12.90	13.00	12.80	13.00	81,593	+0.10(+0.78%)
Jan 26, 2017	12.75	13.05	12.55	12.90	125,638	+0.15(+1.18%)
Jan 25, 2017	12.80	13.00	12.70	12.75	80,988	-0.05(-0.39%)
Jan 24, 2017	12.70	13.00	12.65	12.80	169,897	+0.15(+1.19%)
Jan 23, 2017	12.75	12.75	12.30	12.65	257,912	-0.65(-4.89%)
Jan 20, 2017	13.10	13.40	13.10	13.30	121,577	+0.15(+1.14%)
Jan 19, 2017	13.30	13.30	13.05	13.15	83,898	-0.15(-1.13%)
Jan 18, 2017	13.25	13.40	13.00	13.30	119,225	+0.05(+0.38%)
Jan 17, 2017	13.70	13.70	13.20	13.25	66,300	-0.45(-3.28%)
Jan 13, 2017		13.70	13.70	13.70	0	+0.20(+1.48%)
Jan 12, 2017	13.85	13.85	13.35	13.50	75,307	-0.35(-2.53%)
Jan 11, 2017	13.75	14.05	13.65	13.85	134,451	+0.20(+1.47%)
Jan 10, 2017	13.65	13.70	13.45	13.65	79,312	+0.05(+0.37%)
Jan 09, 2017	13.65	13.75	13.40	13.60	102,644	-0.05(-0.37%)
Jan 06, 2017	14.05	14.05	13.60	13.65	69,707	-0.35(-2.50%)
Jan 05, 2017	13.75	14.05	13.70	14.00	436,087	+0.25(+1.82%)
Jan 04, 2017	13.65	13.90	13.55	13.75	352,192	+0.20(+1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.