Indicators

(NY: CDEI )

64.84 +0.19 (+0.29%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	64.01	64.01	64.01	64.01	90	+0.21(+0.33%)
Feb 28, 2024	63.70	63.80	63.70	63.80	219	-0.15(-0.23%)
Feb 27, 2024	63.94	63.94	63.94	63.94	353	+0.09(+0.14%)
Feb 26, 2024	63.87	63.87	63.86	63.86	3,531	-0.21(-0.32%)
Feb 23, 2024	64.06	64.06	64.06	64.06	224	+0.03(+0.05%)
Feb 22, 2024	63.75	64.03	63.75	64.03	310	+0.99(+1.57%)
Feb 21, 2024	63.04	63.04	63.04	63.04	197	+0.04(+0.07%)
Feb 20, 2024	63.00	63.00	63.00	63.00	119	-0.32(-0.51%)
Feb 16, 2024	63.51	63.67	63.32	63.32	605	-0.30(-0.47%)
Feb 15, 2024	63.62	63.62	63.62	63.62	105	+0.31(+0.49%)
Feb 14, 2024	63.28	63.32	63.00	63.32	977	+0.48(+0.76%)
Feb 13, 2024	62.83	62.84	62.83	62.84	478	-0.86(-1.35%)
Feb 12, 2024	63.91	63.95	63.70	63.70	543	-0.11(-0.17%)
Feb 09, 2024	63.68	63.81	63.68	63.81	1,073	+0.28(+0.45%)
Feb 08, 2024	63.53	63.53	63.53	63.53	37	+0.10(+0.16%)
Feb 07, 2024	63.16	63.43	63.16	63.43	422	+0.51(+0.81%)
Feb 06, 2024	62.92	62.92	62.92	62.92	176	+0.10(+0.15%)
Feb 05, 2024	63.02	63.02	62.82	62.82	343	-0.18(-0.28%)
Feb 02, 2024	63.00	63.00	63.00	63.00	100	+0.30(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.