Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 08, 2023 51.73 51.91 51.73 51.91 111 +0.05(+0.11%)
May 05, 2023 51.86 51.86 51.86 51.86 101 +1.00(+1.97%)
May 04, 2023 50.94 50.94 50.85 50.85 105 -0.42(-0.82%)
May 03, 2023 51.27 51.27 51.27 51.27 11 -0.27(-0.51%)
May 02, 2023 51.50 51.54 51.50 51.54 111 -0.58(-1.11%)
May 01, 2023 52.21 52.21 52.11 52.11 119 +0.13(+0.25%)
Apr 28, 2023 51.98 51.98 51.98 51.98 0 +0.49(+0.95%)
Apr 27, 2023 51.31 51.49 51.31 51.49 101 +0.97(+1.93%)
Apr 26, 2023 50.43 50.52 50.43 50.52 194 +0.05(+0.10%)
Apr 25, 2023 50.56 50.56 50.47 50.47 101 -0.84(-1.64%)
Apr 24, 2023 51.31 51.31 51.31 51.31 1 -0.07(-0.14%)
Apr 21, 2023 51.38 51.38 51.38 51.38 0 +0.02(+0.03%)
Apr 20, 2023 51.66 51.66 51.37 51.37 102 -0.26(-0.50%)
Apr 19, 2023 51.62 51.62 51.62 51.62 138 +0.00(+0.00%)
Apr 18, 2023 51.62 51.62 51.62 51.62 1 +0.13(+0.24%)
Apr 17, 2023 51.50 51.50 51.50 51.50 97 +0.17(+0.34%)
Apr 14, 2023 51.07 51.32 51.07 51.32 101 -0.04(-0.08%)
Apr 13, 2023 51.36 51.36 51.36 51.36 101 +0.74(+1.47%)
Apr 12, 2023 50.98 50.98 50.62 50.62 101 -0.24(-0.47%)
Apr 11, 2023 50.86 50.86 50.86 50.86 40 -0.08(-0.15%)
Apr 10, 2023 50.94 50.94 50.94 50.94 34 -0.05(-0.10%)
Apr 06, 2023 51.00 51.00 51.00 51.00 101 +0.25(+0.50%)
Apr 05, 2023 50.74 50.74 50.74 50.74 4 -0.19(-0.37%)
Apr 04, 2023 50.88 50.93 50.88 50.93 152 -0.36(-0.71%)
Apr 03, 2023 51.19 51.30 51.19 51.30 107 +0.07(+0.14%)
Mar 31, 2023 51.22 51.22 51.22 51.22 101 +0.77(+1.53%)
Mar 30, 2023 50.45 50.45 50.45 50.45 0 +0.33(+0.65%)
Mar 29, 2023 49.98 50.12 49.98 50.12 101 +0.72(+1.46%)
Mar 28, 2023 49.34 49.40 49.34 49.40 998 -0.12(-0.24%)
Mar 27, 2023 49.52 49.52 49.52 49.52 5 +0.01(+0.01%)
Mar 24, 2023 49.52 49.52 49.52 49.52 101 +0.09(+0.18%)
Mar 23, 2023 49.37 49.43 49.37 49.43 528 +0.22(+0.44%)
Mar 22, 2023 49.82 49.82 49.21 49.21 102 -0.59(-1.18%)
Mar 21, 2023 49.80 49.80 49.80 49.80 0 +0.62(+1.26%)
Mar 20, 2023 49.18 49.18 49.18 49.18 0 +0.33(+0.68%)
Mar 17, 2023 48.75 48.85 48.75 48.85 101 -0.40(-0.80%)
Mar 16, 2023 49.24 49.24 49.24 49.24 0 +1.08(+2.24%)
Mar 15, 2023 48.16 48.16 48.09 48.16 641 -0.26(-0.55%)
Mar 14, 2023 48.43 48.43 48.43 48.43 5 +0.80(+1.68%)
Mar 13, 2023 47.62 47.62 47.62 47.62 3 -0.03(-0.06%)
Mar 10, 2023 48.39 48.39 47.65 47.65 492 -0.84(-1.74%)
Mar 09, 2023 48.90 48.90 48.50 48.50 103 -0.83(-1.69%)
Mar 08, 2023 49.24 49.33 49.24 49.33 101 +0.13(+0.27%)
Mar 07, 2023 49.89 49.89 49.19 49.19 1,081 -0.72(-1.44%)
Mar 06, 2023 49.92 49.92 49.92 49.92 1 +0.07(+0.14%)
Mar 03, 2023 49.80 49.85 49.78 49.85 305 +0.83(+1.69%)
Mar 02, 2023 49.02 49.02 49.02 49.02 0 +0.46(+0.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.