Indicators

(NY: CDEI )

63.07 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	61.11	61.12	61.05	61.05	5,908	-0.12(-0.19%)
Dec 28, 2023	61.24	61.25	61.17	61.17	2,835	+0.16(+0.27%)
Dec 27, 2023	61.01	61.01	61.01	61.01	156	+0.04(+0.06%)
Dec 26, 2023	60.97	60.97	60.97	60.97	16	+0.19(+0.32%)
Dec 22, 2023	60.92	60.92	60.78	60.78	122	+0.10(+0.16%)
Dec 21, 2023	60.28	60.68	60.28	60.68	107	+0.45(+0.75%)
Dec 20, 2023	60.96	60.97	60.23	60.23	484	-0.74(-1.22%)
Dec 19, 2023	60.97	60.97	60.97	60.97	13	+0.28(+0.46%)
Dec 18, 2023	60.67	60.69	60.66	60.69	906	+0.12(+0.19%)
Dec 15, 2023	60.57	60.57	60.57	60.57	145	+0.04(+0.06%)
Dec 14, 2023	60.54	60.54	60.54	60.54	94	-0.04(-0.06%)
Dec 13, 2023	59.92	60.57	59.88	60.57	431	+0.83(+1.39%)
Dec 12, 2023	59.58	59.74	59.57	59.74	1,976	+0.35(+0.60%)
Dec 11, 2023	59.12	59.39	59.12	59.39	534	+0.29(+0.49%)
Dec 08, 2023	58.84	59.10	58.84	59.10	392	+0.31(+0.53%)
Dec 07, 2023	58.78	58.78	58.78	58.78	127	+0.36(+0.61%)
Dec 06, 2023	58.74	58.74	58.42	58.42	273	-0.12(-0.21%)
Dec 05, 2023	58.50	58.55	58.50	58.55	1,397	+0.02(+0.04%)
Dec 04, 2023	58.42	58.52	58.39	58.52	288	-0.23(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.