Indicators

(NY: CDEI )

63.07 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	52.16	52.16	52.16	52.16	0	+0.49(+0.95%)
Apr 27, 2023	51.48	51.67	51.48	51.67	101	+0.98(+1.93%)
Apr 26, 2023	50.60	50.69	50.60	50.69	193	+0.05(+0.10%)
Apr 25, 2023	50.73	50.73	50.64	50.64	101	-0.84(-1.64%)
Apr 24, 2023	51.48	51.48	51.48	51.48	1	-0.07(-0.14%)
Apr 21, 2023	51.56	51.56	51.56	51.56	0	+0.02(+0.03%)
Apr 20, 2023	51.84	51.84	51.54	51.54	102	-0.26(-0.50%)
Apr 19, 2023	51.80	51.80	51.80	51.80	137	+0.00(+0.00%)
Apr 18, 2023	51.80	51.80	51.80	51.80	1	+0.13(+0.24%)
Apr 17, 2023	51.67	51.67	51.67	51.67	97	+0.17(+0.34%)
Apr 14, 2023	51.25	51.50	51.25	51.50	101	-0.04(-0.08%)
Apr 13, 2023	51.53	51.54	51.53	51.54	101	+0.74(+1.47%)
Apr 12, 2023	51.16	51.16	50.79	50.79	101	-0.24(-0.47%)
Apr 11, 2023	51.04	51.04	51.04	51.04	40	-0.08(-0.15%)
Apr 10, 2023	51.11	51.11	51.11	51.11	34	-0.05(-0.10%)
Apr 06, 2023	51.17	51.17	51.17	51.17	101	+0.25(+0.50%)
Apr 05, 2023	50.91	50.91	50.91	50.91	4	-0.19(-0.37%)
Apr 04, 2023	51.06	51.10	51.06	51.10	152	-0.37(-0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.