Indicators

(NY: CDEI )

63.07 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	57.86	57.86	57.86	57.86	25	+0.03(+0.06%)
Jul 28, 2023	57.83	57.83	57.83	57.83	101	+0.58(+1.01%)
Jul 27, 2023	57.25	57.25	57.25	57.25	26	-0.50(-0.86%)
Jul 26, 2023	57.74	57.74	57.74	57.74	99	-0.27(-0.46%)
Jul 25, 2023	58.01	58.01	58.01	58.01	0	+0.17(+0.30%)
Jul 24, 2023	57.95	57.96	57.84	57.84	343	+0.13(+0.23%)
Jul 21, 2023	57.71	57.71	57.71	57.71	101	+0.01(+0.02%)
Jul 20, 2023	57.69	57.69	57.69	57.69	2	-0.27(-0.47%)
Jul 19, 2023	57.96	57.96	57.96	57.96	1	+0.18(+0.30%)
Jul 18, 2023	57.79	57.79	57.79	57.79	36	+0.53(+0.92%)
Jul 17, 2023	57.26	57.26	57.26	57.26	4	+0.23(+0.41%)
Jul 14, 2023	57.03	57.03	57.03	57.03	236	+0.08(+0.14%)
Jul 13, 2023	56.88	56.95	56.88	56.95	2,212	+0.37(+0.65%)
Jul 12, 2023	56.58	56.58	56.58	56.58	1	+0.28(+0.50%)
Jul 11, 2023	56.32	56.32	56.30	56.30	101	+0.33(+0.59%)
Jul 10, 2023	55.96	55.96	55.96	55.96	1	+0.14(+0.25%)
Jul 07, 2023	55.83	55.83	55.83	55.83	101	-0.30(-0.53%)
Jul 06, 2023	56.13	56.13	56.13	56.13	10	-0.30(-0.53%)
Jul 05, 2023	56.43	56.43	56.43	56.43	3	-0.16(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.