Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: GETR )

0.2000 -0.0101 (-4.81%)
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 0.1654 0.1707 0.1603 0.1610 609,029 -0.01(-5.41%)
Nov 29, 2023 0.1836 0.1836 0.1661 0.1702 638,281 -0.01(-3.35%)
Nov 28, 2023 0.1820 0.1900 0.1650 0.1761 933,837 +0.00(+1.50%)
Nov 27, 2023 0.1600 0.1815 0.1600 0.1735 1,227,084 +0.01(+3.58%)
Nov 24, 2023 0.1600 0.1750 0.1503 0.1675 1,021,881 +0.00(+1.33%)
Nov 22, 2023 0.1600 0.1716 0.1531 0.1653 9,460,800 +0.02(+12.07%)
Nov 21, 2023 0.1530 0.1614 0.1458 0.1475 804,785 -0.01(-6.47%)
Nov 20, 2023 0.1751 0.1800 0.1577 0.1577 1,977,869 -0.02(-13.68%)
Nov 17, 2023 0.1434 0.3411 0.1403 0.1827 26,111,260 +0.04(+32.30%)
Nov 16, 2023 0.1700 0.1683 0.1380 0.1381 1,080,228 -0.03(-17.55%)
Nov 15, 2023 0.1601 0.1860 0.1473 0.1675 2,258,577 +0.01(+4.82%)
Nov 14, 2023 0.1700 0.1735 0.1452 0.1598 576,482 -0.01(-7.90%)
Nov 13, 2023 0.1700 0.1900 0.1646 0.1735 419,294 -0.01(-3.29%)
Nov 10, 2023 0.1900 0.1981 0.1741 0.1794 568,662 -0.01(-4.52%)
Nov 09, 2023 0.2150 0.2290 0.1840 0.1879 217,709 -0.03(-14.55%)
Nov 08, 2023 0.2270 0.2341 0.2100 0.2199 130,994 +0.00(+1.38%)
Nov 07, 2023 0.2200 0.2240 0.2163 0.2169 169,711 -0.00(-0.28%)
Nov 06, 2023 0.2380 0.2449 0.2101 0.2175 259,223 -0.00(-0.23%)
Nov 03, 2023 0.2250 0.2260 0.2147 0.2180 271,711 -0.00(-0.37%)
Nov 02, 2023 0.2300 0.2300 0.2070 0.2188 278,077 -0.00(-0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.