Indicators

(NY: MISL )

28.81 +0.11 (+0.37%)

Official Closing Price Updated: 8:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 21, 2024	28.71	28.85	28.68	28.81	6,788	+0.11(+0.37%)
May 20, 2024	28.57	28.80	28.52	28.70	23,724	+0.25(+0.88%)
May 17, 2024	28.42	28.47	28.32	28.45	6,176	+0.08(+0.27%)
May 16, 2024	28.28	28.44	28.28	28.38	13,964	+0.15(+0.52%)
May 15, 2024	28.27	28.27	28.14	28.23	20,548	+0.06(+0.22%)
May 14, 2024	28.05	28.20	28.01	28.17	128,137	+0.04(+0.14%)
May 13, 2024	28.37	28.37	28.12	28.13	21,447	-0.19(-0.66%)
May 10, 2024	28.34	28.35	28.27	28.32	19,681	-0.02(-0.09%)
May 09, 2024	28.12	28.35	28.12	28.34	16,318	+0.29(+1.03%)
May 08, 2024	27.94	28.07	27.94	28.05	21,941	+0.12(+0.41%)
May 07, 2024	27.84	27.96	27.84	27.93	10,108	+0.11(+0.38%)
May 06, 2024	27.69	27.92	27.69	27.83	11,281	+0.25(+0.91%)
May 03, 2024	27.58	27.63	27.42	27.58	122,791	+0.15(+0.54%)
May 02, 2024	27.38	27.43	27.12	27.43	48,305	+0.35(+1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.