Indicators

(NY: BYRE )

23.18 -0.09 (-0.39%)

Official Closing Price Updated: 8:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 21, 2024	23.14	23.18	23.11	23.18	1,119	-0.09(-0.39%)
May 20, 2024	23.33	23.34	23.25	23.27	1,860	-0.05(-0.21%)
May 17, 2024	23.28	23.32	23.28	23.32	946	+0.05(+0.23%)
May 16, 2024	23.32	23.32	23.27	23.27	1,016	+0.06(+0.24%)
May 15, 2024	23.19	23.24	23.19	23.21	893	+0.37(+1.61%)
May 14, 2024	22.78	22.85	22.78	22.84	733	+0.18(+0.82%)
May 13, 2024	22.58	22.66	22.58	22.66	460	+0.02(+0.09%)
May 10, 2024	22.66	22.66	22.57	22.64	659	-0.01(-0.06%)
May 09, 2024	22.50	22.65	22.50	22.65	923	+0.33(+1.48%)
May 08, 2024	22.36	22.36	22.32	22.32	666	-0.09(-0.41%)
May 07, 2024	22.47	22.47	22.39	22.41	963	+0.21(+0.95%)
May 06, 2024	22.35	22.35	22.14	22.20	886	-0.01(-0.05%)
May 03, 2024	22.31	22.32	22.17	22.22	3,138	+0.17(+0.76%)
May 02, 2024	22.09	22.11	22.05	22.05	905	+0.34(+1.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.