Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: EVEX )

5.360 +0.350 (+6.99%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 7.740 7.910 7.240 7.380 35,454 -0.38(-4.90%)
Aug 30, 2023 7.880 8.000 7.660 7.760 31,176 -0.13(-1.65%)
Aug 29, 2023 7.930 8.110 7.720 7.890 54,397 -0.02(-0.25%)
Aug 28, 2023 7.890 8.020 7.810 7.910 39,289 +0.04(+0.51%)
Aug 25, 2023 7.850 8.000 7.720 7.870 52,279 +0.05(+0.64%)
Aug 24, 2023 7.910 7.980 7.730 7.820 40,594 -0.17(-2.13%)
Aug 23, 2023 7.740 8.080 7.720 7.990 21,415 +0.17(+2.17%)
Aug 22, 2023 8.040 8.040 7.500 7.820 33,267 -0.11(-1.39%)
Aug 21, 2023 7.570 8.000 7.570 7.930 26,526 +0.26(+3.39%)
Aug 18, 2023 7.570 7.860 7.500 7.670 46,233 -0.05(-0.65%)
Aug 17, 2023 7.820 7.965 7.610 7.720 38,669 -0.20(-2.53%)
Aug 16, 2023 8.300 8.300 7.870 7.920 26,745 -0.28(-3.41%)
Aug 15, 2023 8.370 8.370 8.120 8.200 21,103 -0.10(-1.20%)
Aug 14, 2023 8.410 8.488 8.290 8.300 36,719 -0.20(-2.35%)
Aug 11, 2023 8.430 8.550 8.310 8.500 34,484 +0.00(+0.00%)
Aug 10, 2023 8.380 8.550 8.050 8.500 75,057 +0.19(+2.29%)
Aug 09, 2023 8.430 8.458 8.095 8.310 46,900 -0.13(-1.54%)
Aug 08, 2023 8.900 8.880 8.283 8.440 80,835 -0.06(-0.71%)
Aug 07, 2023 8.690 8.900 8.290 8.500 56,122 +0.07(+0.83%)
Aug 04, 2023 7.920 8.780 7.920 8.430 51,412 +0.49(+6.17%)
Aug 03, 2023 8.570 8.570 7.500 7.940 92,829 -0.71(-8.21%)
Aug 02, 2023 8.890 8.945 8.450 8.650 36,172 -0.35(-3.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.