Indicators

(NY: EVEX )

5.360 +0.350 (+6.99%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	7.330	7.670	6.820	6.960	80,989	-0.46(-6.20%)
Jan 30, 2023	7.580	7.580	7.100	7.420	38,412	-0.40(-5.12%)
Jan 27, 2023	6.800	7.850	6.650	7.820	76,637	+0.94(+13.66%)
Jan 26, 2023	6.520	6.880	6.520	6.880	66,575	+0.27(+4.08%)
Jan 25, 2023	6.450	6.610	6.450	6.610	23,923	+0.09(+1.38%)
Jan 24, 2023	6.360	6.610	6.360	6.520	39,427	-0.17(-2.54%)
Jan 23, 2023	6.990	7.220	6.110	6.690	153,379	-0.65(-8.85%)
Jan 20, 2023	7.210	7.880	7.210	7.340	21,217	+0.09(+1.24%)
Jan 19, 2023	7.790	7.790	7.220	7.250	17,147	-0.32(-4.23%)
Jan 18, 2023	7.280	7.680	7.250	7.570	12,909	+0.33(+4.56%)
Jan 17, 2023	7.270	7.840	7.195	7.240	40,255	-0.61(-7.77%)
Jan 13, 2023	7.750	8.100	7.736	7.850	7,606	+0.08(+1.03%)
Jan 12, 2023	7.840	8.220	7.550	7.770	17,304	-0.13(-1.65%)
Jan 11, 2023	7.870	8.000	7.870	7.900	7,239	+0.05(+0.64%)
Jan 10, 2023	7.770	7.980	7.600	7.850	5,662	-0.02(-0.25%)
Jan 09, 2023	7.650	8.010	7.650	7.870	14,019	+0.22(+2.88%)
Jan 06, 2023	7.320	8.120	7.320	7.650	20,314	+0.42(+5.81%)
Jan 05, 2023	7.320	7.540	7.062	7.230	22,854	+0.02(+0.28%)
Jan 04, 2023	7.000	7.440	7.000	7.210	10,016	+0.19(+2.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.